LTTS
L&T TECHNOLOGY SER. LTD.
Historical option data for LTTS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5125.40 | 1005.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 5059.90 | 1005.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 5038.35 | 1005.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 5025.25 | 1005.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 5041.55 | 1005.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4909.05 | 1005.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4894.55 | 1005.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4845.70 | 1005.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4834.85 | 1005.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4824.30 | 1005.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4888.65 | 1005.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 4874.35 | 1005.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4864.55 | 1005.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 4863.25 | 1005.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 4845.80 | 1005.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 4905.10 | 1005.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 4886.40 | 1005.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 4875.90 | 1005.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 4799.15 | 1005.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 4799.85 | 1005.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 4682.50 | 1005.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 4623.65 | 1005.30 | - | 0 | 0 | 0 | ||||
| 4 Jun | 4417.90 | 1005.30 | - | 0 | 0 | 0 | ||||
| 3 Jun | 4481.20 | 1005.30 | - | 0 | 0 | 0 | ||||
| 31 May | 4490.80 | 1005.30 | - | 0 | 0 | 0 | ||||
| 28 May | 4640.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 4602.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 4589.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 4617.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 4588.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 4464.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 4507.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 4456.65 | 0.00 | - | 0 | 0 | 0 | ||||
For L&T TECHNOLOGY SER. LTD. - strike price 4300 expiring on 25JUL2024
Delta for 4300 CE is -
Historical price for 4300 CE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 1005.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 1005.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 1005.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 1005.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 1005.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 1005.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 1005.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 1005.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 1005.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 1005.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 1005.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 1005.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 1005.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LTTS was trading at 4863.25. The strike last trading price was 1005.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LTTS was trading at 4845.80. The strike last trading price was 1005.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LTTS was trading at 4905.10. The strike last trading price was 1005.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 1005.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 1005.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 1005.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 1005.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 1005.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 1005.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 1005.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 1005.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 1005.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May LTTS was trading at 4640.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May LTTS was trading at 4602.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May LTTS was trading at 4589.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May LTTS was trading at 4617.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May LTTS was trading at 4588.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LTTS was trading at 4464.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May LTTS was trading at 4507.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTTS was trading at 4456.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5125.40 | 4.45 | -1.30 | - | 1,56,700 | 2,400 | 54,700 |
| 4 Jul | 5059.90 | 5.75 | - | 1,95,600 | 9,900 | 52,300 | |
| 3 Jul | 5038.35 | 6.5 | - | 1,35,600 | 9,100 | 42,400 | |
| 2 Jul | 5025.25 | 7.6 | - | 1,02,600 | 10,000 | 33,300 | |
| 1 Jul | 5041.55 | 11.2 | - | 17,500 | 2,900 | 23,300 | |
| 28 Jun | 4909.05 | 16.35 | - | 17,900 | 5,400 | 20,400 | |
| 27 Jun | 4894.55 | 23 | - | 12,800 | 2,700 | 15,000 | |
| 26 Jun | 4845.70 | 26.85 | - | 3,300 | 500 | 12,000 | |
| 25 Jun | 4834.85 | 28 | - | 6,200 | 4,100 | 11,500 | |
| 24 Jun | 4824.30 | 31.9 | - | 2,500 | 800 | 7,300 | |
| 21 Jun | 4888.65 | 31.20 | - | 3,600 | 1,000 | 6,000 | |
| 20 Jun | 4874.35 | 23.80 | - | 300 | 0 | 4,900 | |
| 19 Jun | 4864.55 | 25.00 | - | 1,300 | 800 | 4,900 | |
| 18 Jun | 4863.25 | 26.55 | - | 2,400 | 200 | 4,100 | |
| 14 Jun | 4845.80 | 30.00 | - | 100 | 0 | 3,900 | |
| 13 Jun | 4905.10 | 35.65 | - | 1,600 | 1,100 | 3,800 | |
| 12 Jun | 4886.40 | 40.00 | - | 700 | 0 | 2,700 | |
| 11 Jun | 4875.90 | 50.00 | - | 1,100 | -500 | 2,500 | |
| 10 Jun | 4799.15 | 79.00 | - | 600 | 300 | 2,900 | |
| 7 Jun | 4799.85 | 70.00 | - | 900 | 800 | 2,600 | |
| 6 Jun | 4682.50 | 89.95 | - | 500 | 1,800 | 1,800 | |
| 5 Jun | 4623.65 | 170.00 | - | 0 | 600 | 0 | |
| 4 Jun | 4417.90 | 170.00 | - | 0 | 600 | 0 | |
| 3 Jun | 4481.20 | 170.00 | - | 0 | 600 | 0 | |
| 31 May | 4490.80 | 170.00 | - | 600 | 1,200 | 1,200 | |
| 28 May | 4640.95 | 149.95 | - | 200 | 0 | 1,000 | |
| 27 May | 4602.25 | 176.20 | - | 0 | 0 | 1,000 | |
| 24 May | 4589.80 | 176.20 | - | 100 | 0 | 900 | |
| 23 May | 4617.65 | 160.00 | - | 900 | 800 | 800 | |
| 22 May | 4588.15 | 44.80 | - | 0 | 0 | 0 | |
| 18 May | 4464.05 | 44.80 | - | 0 | 0 | 0 | |
| 16 May | 4507.55 | 44.80 | - | 0 | 0 | 0 | |
| 15 May | 4456.65 | 44.80 | - | 0 | 0 | 0 | |
For L&T TECHNOLOGY SER. LTD. - strike price 4300 expiring on 25JUL2024
Delta for 4300 PE is -
Historical price for 4300 PE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 4.45, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 54700
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 52300
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 42400
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 33300
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 23300
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 20400
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 15000
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 12000
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 11500
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 31.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 7300
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 31.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6000
On 20 Jun LTTS was trading at 4874.35. The strike last trading price was 23.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4900
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 4900
On 18 Jun LTTS was trading at 4863.25. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 4100
On 14 Jun LTTS was trading at 4845.80. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 13 Jun LTTS was trading at 4905.10. The strike last trading price was 35.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 3800
On 12 Jun LTTS was trading at 4886.40. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 11 Jun LTTS was trading at 4875.90. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 2500
On 10 Jun LTTS was trading at 4799.15. The strike last trading price was 79.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2900
On 7 Jun LTTS was trading at 4799.85. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2600
On 6 Jun LTTS was trading at 4682.50. The strike last trading price was 89.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 5 Jun LTTS was trading at 4623.65. The strike last trading price was 170.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 4 Jun LTTS was trading at 4417.90. The strike last trading price was 170.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 3 Jun LTTS was trading at 4481.20. The strike last trading price was 170.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 31 May LTTS was trading at 4490.80. The strike last trading price was 170.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 28 May LTTS was trading at 4640.95. The strike last trading price was 149.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 27 May LTTS was trading at 4602.25. The strike last trading price was 176.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 24 May LTTS was trading at 4589.80. The strike last trading price was 176.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 23 May LTTS was trading at 4617.65. The strike last trading price was 160.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 22 May LTTS was trading at 4588.15. The strike last trading price was 44.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May LTTS was trading at 4464.05. The strike last trading price was 44.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May LTTS was trading at 4507.55. The strike last trading price was 44.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May LTTS was trading at 4456.65. The strike last trading price was 44.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0