LTTS
L&T TECHNOLOGY SER. LTD.
Historical option data for LTTS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 5125.40 | 68.2 | 11.15 | - | 600 | -200 | 200 | |||
|
|
||||||||||
| 4 Jul | 5059.90 | 57.05 | - | 500 | 400 | 400 | ||||
| 3 Jul | 5038.35 | 62.65 | - | 0 | 200 | 0 | ||||
| 2 Jul | 5025.25 | 62.65 | - | 300 | 100 | 100 | ||||
| 1 Jul | 5041.55 | 34 | - | 0 | 0 | 0 | ||||
| 28 Jun | 4909.05 | 34 | - | 0 | 0 | 0 | ||||
| 27 Jun | 4894.55 | 34 | - | 0 | 0 | 0 | ||||
| 26 Jun | 4845.70 | 34 | - | 0 | 0 | 0 | ||||
| 25 Jun | 4834.85 | 34 | - | 0 | 0 | 0 | ||||
| 24 Jun | 4824.30 | 34 | - | 0 | 0 | 0 | ||||
| 21 Jun | 4888.65 | 34.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 4864.55 | 34.00 | - | 0 | 0 | 0 | ||||
For L&T TECHNOLOGY SER. LTD. - strike price 5450 expiring on 25JUL2024
Delta for 5450 CE is -
Historical price for 5450 CE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 68.2, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 200
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 62.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 62.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 5125.40 | 873.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 5059.90 | 873.65 | - | 0 | 0 | 0 | |
| 3 Jul | 5038.35 | 873.65 | - | 0 | 0 | 0 | |
| 2 Jul | 5025.25 | 873.65 | - | 0 | 0 | 0 | |
| 1 Jul | 5041.55 | 873.65 | - | 0 | 0 | 0 | |
| 28 Jun | 4909.05 | 873.65 | - | 0 | 0 | 0 | |
| 27 Jun | 4894.55 | 873.65 | - | 0 | 0 | 0 | |
| 26 Jun | 4845.70 | 873.65 | - | 0 | 0 | 0 | |
| 25 Jun | 4834.85 | 873.65 | - | 0 | 0 | 0 | |
| 24 Jun | 4824.30 | 873.65 | - | 0 | 0 | 0 | |
| 21 Jun | 4888.65 | 873.65 | - | 0 | 0 | 0 | |
| 19 Jun | 4864.55 | 873.65 | - | 0 | 0 | 0 | |
For L&T TECHNOLOGY SER. LTD. - strike price 5450 expiring on 25JUL2024
Delta for 5450 PE is -
Historical price for 5450 PE is as follows
On 5 Jul LTTS was trading at 5125.40. The strike last trading price was 873.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LTTS was trading at 5059.90. The strike last trading price was 873.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LTTS was trading at 5038.35. The strike last trading price was 873.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LTTS was trading at 5025.25. The strike last trading price was 873.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LTTS was trading at 5041.55. The strike last trading price was 873.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LTTS was trading at 4909.05. The strike last trading price was 873.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LTTS was trading at 4894.55. The strike last trading price was 873.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LTTS was trading at 4845.70. The strike last trading price was 873.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LTTS was trading at 4834.85. The strike last trading price was 873.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LTTS was trading at 4824.30. The strike last trading price was 873.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LTTS was trading at 4888.65. The strike last trading price was 873.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LTTS was trading at 4864.55. The strike last trading price was 873.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0