GRANULES
GRANULES INDIA LIMITED
514.45
14.25 (2.85%)
Option Chain for GRANULES
04 Jul 2024 12:34 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 32.8 | 0.00 | 420 | -0.30 | 0.45 | 48,000 | 4,000 | 42,000 |
| 0 | 0 | 0 | 26.05 | 0.00 | 425 | 0.00 | 21.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 68 | 0.00 | 430 | -1.35 | 0.6 | 8,000 | 10,000 | 10,000 |
| 0 | 0 | 0 | 21.4 | 0.00 | 435 | 0.00 | 26.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 64 | 0.00 | 440 | -1.20 | 0.8 | 2,26,000 | 8,000 | 3,26,000 |
| 0 | 0 | 0 | 17.4 | 0.00 | 445 | 0.00 | 3 | 0 | 0 | 0 |
| 30,000 | 30,000 | 10,000 | 66.5 | 16.55 | 450 | -1.45 | 1.3 | 3,42,000 | -76,000 | 4,56,000 |
| 0 | 0 | 0 | 14 | 0.00 | 455 | -1.85 | 1.45 | 46,000 | 12,000 | 38,000 |
| 30,000 | 0 | 2,000 | 42.95 | -3.30 | 460 | -2.15 | 1.85 | 7,16,000 | 1,66,000 | 3,18,000 |
| 8,000 | 8,000 | 10,000 | 53.8 | 19.70 | 465 | -1.85 | 2.3 | 40,000 | 8,000 | 1,30,000 |
| 32,000 | 6,000 | 6,000 | 41.8 | -2.20 | 470 | -2.70 | 3 | 1,58,000 | 28,000 | 2,32,000 |
| 6,000 | 6,000 | 6,000 | 44.05 | 14.05 | 475 | -2.85 | 3.8 | 34,000 | 6,000 | 26,000 |
| 1,48,000 | 0 | 26,000 | 41.05 | 9.65 | 480 | -3.85 | 4.2 | 6,74,000 | -10,000 | 3,50,000 |
| 14,000 | 0 | 26,000 | 35.25 | 6.50 | 485 | -4.55 | 5.25 | 1,32,000 | 26,000 | 62,000 |
| 1,72,000 | -22,000 | 1,30,000 | 33.35 | 7.95 | 490 | -4.75 | 6.45 | 5,38,000 | 12,000 | 2,34,000 |
| 64,000 | -12,000 | 78,000 | 29.95 | 7.85 | 495 | -5.90 | 8.4 | 1,68,000 | 42,000 | 1,08,000 |
|
|
||||||||||
| 8,66,000 | -3,26,000 | 22,52,000 | 27.5 | 7.50 | 500 | -5.95 | 9.8 | 8,34,000 | 82,000 | 5,80,000 |
| 1,32,000 | -1,42,000 | 8,06,000 | 24.35 | 6.85 | 505 | -7.05 | 11.4 | 2,92,000 | 18,000 | 86,000 |
| 10,54,000 | -1,80,000 | 47,26,000 | 21.25 | 5.85 | 510 | -7.65 | 13.7 | 9,36,000 | 16,000 | 3,00,000 |
| 2,70,000 | 76,000 | 11,14,000 | 18.55 | 5.10 | 515 | -9.25 | 16.2 | 2,18,000 | 18,000 | 62,000 |
| 6,58,000 | -26,000 | 35,38,000 | 16.2 | 4.55 | 520 | -9.40 | 19.1 | 2,06,000 | 22,000 | 76,000 |
| 46,000 | -2,000 | 2,04,000 | 14.6 | 4.85 | 525 | -74.55 | 22.1 | 6,000 | 2,000 | 2,000 |
| 2,14,000 | -46,000 | 9,00,000 | 12.45 | 3.85 | 530 | -7.50 | 24.8 | 34,000 | 16,000 | 18,000 |
| 48,000 | 6,000 | 94,000 | 10.75 | 3.45 | 535 | -8.60 | 28.45 | 4,000 | 2,000 | 8,000 |
| 7,50,000 | -10,000 | 10,00,000 | 8.8 | 2.30 | 540 | 0.00 | 41 | 0 | 2,000 | 0 |
| 0 | 0 | 0 | 2 | 0.00 | 545 | -64.70 | 35.6 | 8,000 | 6,000 | 6,000 |
| 4,32,000 | 18,000 | 24,04,000 | 7.1 | 2.35 | 550 | 0.00 | 51.4 | 0 | 0 | 0 |
| 76,000 | 14,000 | 42,000 | 6 | 0.85 | 555 | 0.00 | 109.65 | 0 | 0 | 0 |
| 2,22,000 | 56,000 | 7,38,000 | 5.15 | 1.40 | 560 | 0.00 | 134.4 | 0 | 0 | 0 |
| 28,000 | 0 | 56,000 | 4.35 | 1.20 | 565 | 0.00 | 64.8 | 0 | 0 | 0 |
| 9,76,000 | 2,48,000 | 16,74,000 | 3.85 | 0.90 | 570 | 0.00 | 68.1 | 0 | 0 | 0 |
| 62,76,000 | 34,70,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.