GRANULES
GRANULES INDIA LIMITED
Historical option data for GRANULES
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 526.00 | 20.3 | 3.55 | - | 31,06,000 | -2,42,000 | 3,22,000 | |||
| 4 Jul | 514.40 | 16.75 | - | 49,22,000 | -1,20,000 | 5,64,000 | ||||
| 3 Jul | 500.20 | 11.65 | - | 35,20,000 | 60,000 | 6,84,000 | ||||
| 2 Jul | 491.20 | 8.75 | - | 9,50,000 | 52,000 | 6,26,000 | ||||
|
|
||||||||||
| 1 Jul | 494.65 | 10.35 | - | 6,14,000 | 48,000 | 5,74,000 | ||||
| 28 Jun | 492.80 | 11 | - | 16,78,000 | 26,000 | 5,26,000 | ||||
| 27 Jun | 498.65 | 13.2 | - | 8,22,000 | 6,000 | 5,00,000 | ||||
| 26 Jun | 502.20 | 17.75 | - | 33,60,000 | 3,44,000 | 4,92,000 | ||||
| 25 Jun | 487.80 | 11.75 | - | 4,000 | 0 | 1,48,000 | ||||
| 24 Jun | 487.60 | 13.3 | - | 8,000 | -6,000 | 1,50,000 | ||||
| 21 Jun | 490.65 | 13.10 | - | 2,26,000 | 1,54,000 | 1,54,000 | ||||
For GRANULES INDIA LIMITED - strike price 520 expiring on 25JUL2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 20.3, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -242000 which decreased total open position to 322000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -120000 which decreased total open position to 564000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 684000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 626000
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 574000
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 526000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 500000
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 344000 which increased total open position to 492000
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148000
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 150000
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 13.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 154000 which increased total open position to 154000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 526.00 | 13.3 | -4.90 | - | 8,24,000 | 1,24,000 | 2,34,000 |
| 4 Jul | 514.40 | 18.2 | - | 3,62,000 | 56,000 | 1,10,000 | |
| 3 Jul | 500.20 | 28.5 | - | 1,40,000 | -8,000 | 54,000 | |
| 2 Jul | 491.20 | 32.55 | - | 0 | 2,000 | 0 | |
| 1 Jul | 494.65 | 32.55 | - | 14,000 | 2,000 | 64,000 | |
| 28 Jun | 492.80 | 33.8 | - | 54,000 | 34,000 | 62,000 | |
| 27 Jun | 498.65 | 31.7 | - | 30,000 | 2,000 | 28,000 | |
| 26 Jun | 502.20 | 30 | - | 40,000 | 22,000 | 22,000 | |
| 25 Jun | 487.80 | 98.35 | - | 0 | 0 | 0 | |
| 24 Jun | 487.60 | 98.35 | - | 0 | 0 | 0 | |
| 21 Jun | 490.65 | 98.35 | - | 0 | 0 | 0 | |
For GRANULES INDIA LIMITED - strike price 520 expiring on 25JUL2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 13.3, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 124000 which increased total open position to 234000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 110000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 54000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 64000
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 33.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 62000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 31.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 28000
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 22000
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 98.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 98.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 98.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0