GRANULES
GRANULES INDIA LIMITED
Historical option data for GRANULES
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 526.00 | 53.8 | 0.00 | - | 0 | 8,000 | 0 | |||
|
|
||||||||||
| 4 Jul | 514.40 | 53.8 | - | 10,000 | 8,000 | 8,000 | ||||
| 3 Jul | 500.20 | 34.1 | - | 0 | 4,000 | 0 | ||||
| 2 Jul | 491.20 | 34.1 | - | 10,000 | 4,000 | 4,000 | ||||
| 1 Jul | 494.65 | 45.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 492.80 | 45.55 | - | 2,000 | 0 | 0 | ||||
| 27 Jun | 498.65 | 11.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 502.20 | 11.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 487.80 | 11.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 487.60 | 11.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 490.65 | 11.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 472.30 | 11.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 468.90 | 11.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 474.00 | 11.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 461.75 | 11.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 462.45 | 11.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 472.10 | 11.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 474.40 | 11.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 473.35 | 11.10 | - | 0 | 0 | 0 | ||||
| 7 Jun | 478.80 | 11.10 | - | 0 | 0 | 0 | ||||
| 6 Jun | 468.30 | 11.10 | - | 0 | 0 | 0 | ||||
| 5 Jun | 440.65 | 11.10 | - | 0 | 0 | 0 | ||||
For GRANULES INDIA LIMITED - strike price 465 expiring on 25JUL2024
Delta for 465 CE is -
Historical price for 465 CE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 53.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 53.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 34.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GRANULES was trading at 472.30. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GRANULES was trading at 468.90. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GRANULES was trading at 474.00. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GRANULES was trading at 461.75. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GRANULES was trading at 462.45. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GRANULES was trading at 472.10. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GRANULES was trading at 474.40. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GRANULES was trading at 473.35. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GRANULES was trading at 478.80. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GRANULES was trading at 468.30. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GRANULES was trading at 440.65. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 526.00 | 1.4 | -1.10 | - | 1,18,000 | 2,000 | 1,44,000 |
| 4 Jul | 514.40 | 2.5 | - | 66,000 | 20,000 | 1,42,000 | |
| 3 Jul | 500.20 | 4.15 | - | 2,24,000 | 1,16,000 | 1,22,000 | |
| 2 Jul | 491.20 | 8.5 | - | 2,000 | 0 | 8,000 | |
| 1 Jul | 494.65 | 6.05 | - | 6,000 | 4,000 | 8,000 | |
| 28 Jun | 492.80 | 7.1 | - | 8,000 | 4,000 | 4,000 | |
| 27 Jun | 498.65 | 46.15 | - | 0 | 0 | 0 | |
| 26 Jun | 502.20 | 46.15 | - | 0 | 0 | 0 | |
| 25 Jun | 487.80 | 46.15 | - | 0 | 0 | 0 | |
| 24 Jun | 487.60 | 46.15 | - | 0 | 0 | 0 | |
| 21 Jun | 490.65 | 46.15 | - | 0 | 0 | 0 | |
| 20 Jun | 472.30 | 46.15 | - | 0 | 0 | 0 | |
| 19 Jun | 468.90 | 46.15 | - | 0 | 0 | 0 | |
| 18 Jun | 474.00 | 46.15 | - | 0 | 0 | 0 | |
| 14 Jun | 461.75 | 46.15 | - | 0 | 0 | 0 | |
| 13 Jun | 462.45 | 46.15 | - | 0 | 0 | 0 | |
| 12 Jun | 472.10 | 46.15 | - | 0 | 0 | 0 | |
| 11 Jun | 474.40 | 46.15 | - | 0 | 0 | 0 | |
| 10 Jun | 473.35 | 46.15 | - | 0 | 0 | 0 | |
| 7 Jun | 478.80 | 46.15 | - | 0 | 0 | 0 | |
| 6 Jun | 468.30 | 46.15 | - | 0 | 0 | 0 | |
| 5 Jun | 440.65 | 46.15 | - | 0 | 0 | 0 | |
For GRANULES INDIA LIMITED - strike price 465 expiring on 25JUL2024
Delta for 465 PE is -
Historical price for 465 PE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 1.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 144000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 142000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 116000 which increased total open position to 122000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 8000
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GRANULES was trading at 472.30. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GRANULES was trading at 468.90. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GRANULES was trading at 474.00. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GRANULES was trading at 461.75. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GRANULES was trading at 462.45. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GRANULES was trading at 472.10. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GRANULES was trading at 474.40. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GRANULES was trading at 473.35. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GRANULES was trading at 478.80. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GRANULES was trading at 468.30. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GRANULES was trading at 440.65. The strike last trading price was 46.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0