GRANULES
GRANULES INDIA LIMITED
Historical option data for GRANULES
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 526.00 | 29.15 | 4.85 | - | 2,06,000 | -22,000 | 68,000 | |||
| 4 Jul | 514.40 | 24.3 | - | 9,34,000 | -1,84,000 | 90,000 | ||||
|
|
||||||||||
| 3 Jul | 500.20 | 17.5 | - | 22,80,000 | 1,56,000 | 2,74,000 | ||||
| 2 Jul | 491.20 | 13.25 | - | 2,36,000 | 12,000 | 1,22,000 | ||||
| 1 Jul | 494.65 | 16 | - | 80,000 | 0 | 1,10,000 | ||||
| 28 Jun | 492.80 | 16.25 | - | 2,96,000 | 22,000 | 1,10,000 | ||||
| 27 Jun | 498.65 | 19.05 | - | 1,20,000 | 2,000 | 88,000 | ||||
| 26 Jun | 502.20 | 24 | - | 3,16,000 | 84,000 | 84,000 | ||||
| 25 Jun | 487.80 | 4.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 487.60 | 4.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 490.65 | 4.05 | - | 0 | 0 | 0 | ||||
For GRANULES INDIA LIMITED - strike price 505 expiring on 25JUL2024
Delta for 505 CE is -
Historical price for 505 CE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 29.15, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 68000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 24.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -184000 which decreased total open position to 90000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 156000 which increased total open position to 274000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 122000
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110000
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 110000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 88000
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 84000
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 526.00 | 7.05 | -3.80 | - | 1,66,000 | 14,000 | 1,10,000 |
| 4 Jul | 514.40 | 10.85 | - | 3,74,000 | 28,000 | 96,000 | |
| 3 Jul | 500.20 | 18.45 | - | 2,62,000 | 30,000 | 68,000 | |
| 2 Jul | 491.20 | 22.5 | - | 0 | 36,000 | 0 | |
| 1 Jul | 494.65 | 22.5 | - | 0 | 36,000 | 0 | |
| 28 Jun | 492.80 | 22.5 | - | 74,000 | 36,000 | 38,000 | |
| 27 Jun | 498.65 | 22.7 | - | 2,000 | 0 | 2,000 | |
| 26 Jun | 502.20 | 22 | - | 8,000 | 0 | 0 | |
| 25 Jun | 487.80 | 78.65 | - | 0 | 0 | 0 | |
| 24 Jun | 487.60 | 78.65 | - | 0 | 0 | 0 | |
| 21 Jun | 490.65 | 78.65 | - | 0 | 0 | 0 | |
For GRANULES INDIA LIMITED - strike price 505 expiring on 25JUL2024
Delta for 505 PE is -
Historical price for 505 PE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 7.05, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 110000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 10.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 96000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 68000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 0
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 0
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 38000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 22.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 78.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 78.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 78.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0