GRANULES
GRANULES INDIA LIMITED
Historical option data for GRANULES
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 526.00 | 26 | 4.60 | - | 18,84,000 | -3,76,000 | 4,38,000 | |||
| 4 Jul | 514.40 | 21.4 | - | 56,48,000 | -4,20,000 | 8,14,000 | ||||
| 3 Jul | 500.20 | 15.4 | - | 62,74,000 | 2,08,000 | 12,34,000 | ||||
| 2 Jul | 491.20 | 11.85 | - | 13,16,000 | 56,000 | 10,30,000 | ||||
| 1 Jul | 494.65 | 13.9 | - | 6,46,000 | 6,000 | 9,74,000 | ||||
| 28 Jun | 492.80 | 14.35 | - | 21,82,000 | 96,000 | 9,68,000 | ||||
| 27 Jun | 498.65 | 17.15 | - | 9,86,000 | 10,000 | 8,72,000 | ||||
|
|
||||||||||
| 26 Jun | 502.20 | 21.75 | - | 23,56,000 | 8,50,000 | 8,50,000 | ||||
| 25 Jun | 487.80 | 14.6 | - | 0 | -4,000 | 0 | ||||
| 24 Jun | 487.60 | 14.6 | - | 4,000 | -2,000 | 90,000 | ||||
| 21 Jun | 490.65 | 15.50 | - | 2,82,000 | 88,000 | 92,000 | ||||
For GRANULES INDIA LIMITED - strike price 510 expiring on 25JUL2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 26, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by -376000 which decreased total open position to 438000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -420000 which decreased total open position to 814000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 208000 which increased total open position to 1234000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 1030000
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 974000
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 968000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 872000
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 850000 which increased total open position to 850000
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 0
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 90000
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 92000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 526.00 | 8.7 | -4.60 | - | 10,32,000 | 28,000 | 3,64,000 |
| 4 Jul | 514.40 | 13.3 | - | 12,16,000 | 52,000 | 3,36,000 | |
| 3 Jul | 500.20 | 21.35 | - | 5,42,000 | 1,36,000 | 2,84,000 | |
| 2 Jul | 491.20 | 28.1 | - | 60,000 | 30,000 | 1,46,000 | |
| 1 Jul | 494.65 | 24.25 | - | 46,000 | -4,000 | 1,16,000 | |
| 28 Jun | 492.80 | 25.4 | - | 1,04,000 | 30,000 | 1,20,000 | |
| 27 Jun | 498.65 | 24.55 | - | 70,000 | 36,000 | 90,000 | |
| 26 Jun | 502.20 | 24.5 | - | 66,000 | 26,000 | 54,000 | |
| 25 Jun | 487.80 | 29.5 | - | 28,000 | 0 | 28,000 | |
| 24 Jun | 487.60 | 29.5 | - | 28,000 | 0 | 28,000 | |
| 21 Jun | 490.65 | 29.50 | - | 28,000 | 26,000 | 26,000 | |
For GRANULES INDIA LIMITED - strike price 510 expiring on 25JUL2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 8.7, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 364000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 336000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 136000 which increased total open position to 284000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 28.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 146000
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 116000
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 25.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 120000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 90000
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 54000
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28000
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28000
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 29.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 26000