GRANULES
GRANULES INDIA LIMITED
Historical option data for GRANULES
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 526.00 | 47.85 | 5.50 | - | 1,20,000 | -44,000 | 1,20,000 | |||
| 4 Jul | 514.40 | 42.35 | - | 52,000 | 16,000 | 1,64,000 | ||||
| 3 Jul | 500.20 | 31.4 | - | 54,000 | -4,000 | 1,48,000 | ||||
| 2 Jul | 491.20 | 25.85 | - | 1,22,000 | -4,000 | 1,54,000 | ||||
| 1 Jul | 494.65 | 28.7 | - | 1,02,000 | 6,000 | 1,58,000 | ||||
| 28 Jun | 492.80 | 28 | - | 44,000 | 12,000 | 1,52,000 | ||||
| 27 Jun | 498.65 | 33 | - | 48,000 | -16,000 | 1,40,000 | ||||
| 26 Jun | 502.20 | 37.5 | - | 2,20,000 | 38,000 | 1,58,000 | ||||
| 25 Jun | 487.80 | 30.1 | - | 42,000 | 0 | 1,20,000 | ||||
| 24 Jun | 487.60 | 33 | - | 4,000 | -2,000 | 1,22,000 | ||||
| 21 Jun | 490.65 | 29.40 | - | 4,76,000 | 38,000 | 1,26,000 | ||||
| 20 Jun | 472.30 | 18.25 | - | 36,000 | 4,000 | 90,000 | ||||
| 19 Jun | 468.90 | 16.80 | - | 96,000 | 48,000 | 86,000 | ||||
|
|
||||||||||
| 18 Jun | 474.00 | 20.55 | - | 56,000 | 22,000 | 36,000 | ||||
| 14 Jun | 461.75 | 13.45 | - | 8,000 | 2,000 | 14,000 | ||||
| 13 Jun | 462.45 | 13.50 | - | 14,000 | 6,000 | 10,000 | ||||
| 12 Jun | 472.10 | 20.75 | - | 6,000 | -2,000 | 2,000 | ||||
| 11 Jun | 474.40 | 24.90 | - | 2,000 | 0 | 2,000 | ||||
| 10 Jun | 473.35 | 18.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 478.80 | 18.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 468.30 | 18.00 | - | 2,000 | 0 | 0 | ||||
| 5 Jun | 440.65 | 12.20 | - | 0 | 0 | 0 | ||||
For GRANULES INDIA LIMITED - strike price 480 expiring on 25JUL2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 47.85, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by -44000 which decreased total open position to 120000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 42.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 164000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 31.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 148000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 154000
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 28.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 158000
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 152000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 140000
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 158000
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 30.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120000
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 122000
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 29.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 126000
On 20 Jun GRANULES was trading at 472.30. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 90000
On 19 Jun GRANULES was trading at 468.90. The strike last trading price was 16.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 86000
On 18 Jun GRANULES was trading at 474.00. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 36000
On 14 Jun GRANULES was trading at 461.75. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 14000
On 13 Jun GRANULES was trading at 462.45. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 10000
On 12 Jun GRANULES was trading at 472.10. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 2000
On 11 Jun GRANULES was trading at 474.40. The strike last trading price was 24.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 10 Jun GRANULES was trading at 473.35. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GRANULES was trading at 478.80. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GRANULES was trading at 468.30. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GRANULES was trading at 440.65. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 526.00 | 2.7 | -1.30 | - | 7,68,000 | 1,52,000 | 4,88,000 |
| 4 Jul | 514.40 | 4 | - | 8,22,000 | -24,000 | 3,36,000 | |
| 3 Jul | 500.20 | 8.05 | - | 8,10,000 | 46,000 | 3,60,000 | |
| 2 Jul | 491.20 | 10.95 | - | 3,94,000 | 36,000 | 3,22,000 | |
| 1 Jul | 494.65 | 10.3 | - | 2,44,000 | -22,000 | 2,86,000 | |
| 28 Jun | 492.80 | 12.05 | - | 4,52,000 | 38,000 | 3,08,000 | |
| 27 Jun | 498.65 | 10.65 | - | 2,82,000 | 58,000 | 2,70,000 | |
| 26 Jun | 502.20 | 11.5 | - | 3,66,000 | 2,02,000 | 2,02,000 | |
| 25 Jun | 487.80 | 15.75 | - | 0 | 0 | 0 | |
| 24 Jun | 487.60 | 15.75 | - | 0 | 72,000 | 0 | |
| 21 Jun | 490.65 | 15.75 | - | 1,48,000 | 72,000 | 1,06,000 | |
| 20 Jun | 472.30 | 19.90 | - | 8,000 | 8,000 | 32,000 | |
| 19 Jun | 468.90 | 24.00 | - | 24,000 | 18,000 | 24,000 | |
| 18 Jun | 474.00 | 26.50 | - | 0 | 0 | 0 | |
| 14 Jun | 461.75 | 26.50 | - | 0 | 6,000 | 0 | |
| 13 Jun | 462.45 | 26.50 | - | 6,000 | 4,000 | 4,000 | |
| 12 Jun | 472.10 | 65.55 | - | 0 | 0 | 0 | |
| 11 Jun | 474.40 | 65.55 | - | 0 | 0 | 0 | |
| 10 Jun | 473.35 | 65.55 | - | 0 | 0 | 0 | |
| 7 Jun | 478.80 | 65.55 | - | 0 | 0 | 0 | |
| 6 Jun | 468.30 | 65.55 | - | 0 | 0 | 0 | |
| 5 Jun | 440.65 | 65.55 | - | 0 | 0 | 0 | |
For GRANULES INDIA LIMITED - strike price 480 expiring on 25JUL2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 2.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 152000 which increased total open position to 488000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 336000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 360000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 322000
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 10.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 286000
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 308000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 58000 which increased total open position to 270000
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 202000 which increased total open position to 202000
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 0
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 106000
On 20 Jun GRANULES was trading at 472.30. The strike last trading price was 19.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 32000
On 19 Jun GRANULES was trading at 468.90. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 24000
On 18 Jun GRANULES was trading at 474.00. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GRANULES was trading at 461.75. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 13 Jun GRANULES was trading at 462.45. The strike last trading price was 26.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 12 Jun GRANULES was trading at 472.10. The strike last trading price was 65.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GRANULES was trading at 474.40. The strike last trading price was 65.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GRANULES was trading at 473.35. The strike last trading price was 65.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GRANULES was trading at 478.80. The strike last trading price was 65.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GRANULES was trading at 468.30. The strike last trading price was 65.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GRANULES was trading at 440.65. The strike last trading price was 65.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0