GRANULES
GRANULES INDIA LIMITED
Historical option data for GRANULES
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 526.00 | 4.8 | 0.85 | - | 29,36,000 | 2,70,000 | 11,88,000 | |||
| 4 Jul | 514.40 | 3.95 | - | 22,20,000 | 1,90,000 | 9,18,000 | ||||
| 3 Jul | 500.20 | 2.95 | - | 14,40,000 | 3,78,000 | 7,28,000 | ||||
| 2 Jul | 491.20 | 2 | - | 4,84,000 | 2,60,000 | 3,48,000 | ||||
|
|
||||||||||
| 1 Jul | 494.65 | 2.3 | - | 1,26,000 | 22,000 | 88,000 | ||||
| 28 Jun | 492.80 | 2.55 | - | 1,12,000 | 66,000 | 66,000 | ||||
For GRANULES INDIA LIMITED - strike price 570 expiring on 25JUL2024
Delta for 570 CE is -
Historical price for 570 CE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 4.8, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 1188000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 190000 which increased total open position to 918000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 378000 which increased total open position to 728000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 260000 which increased total open position to 348000
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 88000
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 66000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 526.00 | 45.2 | -22.90 | - | 4,000 | 2,000 | 2,000 |
| 4 Jul | 514.40 | 68.1 | - | 0 | 0 | 0 | |
| 3 Jul | 500.20 | 68.1 | - | 0 | 0 | 0 | |
| 2 Jul | 491.20 | 68.1 | - | 0 | 0 | 0 | |
| 1 Jul | 494.65 | 68.1 | - | 0 | 0 | 0 | |
| 28 Jun | 492.80 | 68.1 | - | 2,000 | 0 | 0 | |
For GRANULES INDIA LIMITED - strike price 570 expiring on 25JUL2024
Delta for 570 PE is -
Historical price for 570 PE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 45.2, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 68.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 68.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 68.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 68.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 68.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0