GRANULES
GRANULES INDIA LIMITED
Historical option data for GRANULES
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 526.00 | 15.65 | 2.90 | - | 41,04,000 | 4,08,000 | 6,76,000 | |||
| 4 Jul | 514.40 | 12.75 | - | 12,60,000 | 8,000 | 2,68,000 | ||||
| 3 Jul | 500.20 | 8.6 | - | 12,04,000 | 12,000 | 2,60,000 | ||||
| 2 Jul | 491.20 | 6.45 | - | 3,80,000 | -10,000 | 2,52,000 | ||||
| 1 Jul | 494.65 | 7.85 | - | 3,78,000 | -14,000 | 2,62,000 | ||||
| 28 Jun | 492.80 | 8.4 | - | 6,38,000 | 18,000 | 2,76,000 | ||||
| 27 Jun | 498.65 | 10.25 | - | 5,30,000 | 84,000 | 2,58,000 | ||||
| 26 Jun | 502.20 | 14 | - | 6,30,000 | 1,72,000 | 1,74,000 | ||||
|
|
||||||||||
| 25 Jun | 487.80 | 10 | - | 0 | 0 | 2,000 | ||||
| 24 Jun | 487.60 | 10 | - | 0 | 0 | 2,000 | ||||
| 21 Jun | 490.65 | 10.00 | - | 2,000 | 0 | 0 | ||||
For GRANULES INDIA LIMITED - strike price 530 expiring on 25JUL2024
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 15.65, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 408000 which increased total open position to 676000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 268000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 260000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 252000
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 262000
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 276000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 258000
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 172000 which increased total open position to 174000
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 526.00 | 18.45 | -6.35 | - | 4,54,000 | 90,000 | 1,08,000 |
| 4 Jul | 514.40 | 24.8 | - | 34,000 | 16,000 | 18,000 | |
| 3 Jul | 500.20 | 32.3 | - | 8,000 | 0 | 2,000 | |
| 2 Jul | 491.20 | 37 | - | 0 | 2,000 | 0 | |
| 1 Jul | 494.65 | 37 | - | 0 | 2,000 | 0 | |
| 28 Jun | 492.80 | 37 | - | 0 | 2,000 | 0 | |
| 27 Jun | 498.65 | 37 | - | 0 | 2,000 | 0 | |
| 26 Jun | 502.20 | 37 | - | 2,000 | 0 | 0 | |
| 25 Jun | 487.80 | 107.1 | - | 0 | 0 | 0 | |
| 24 Jun | 487.60 | 107.1 | - | 0 | 0 | 0 | |
| 21 Jun | 490.65 | 107.10 | - | 0 | 0 | 0 | |
For GRANULES INDIA LIMITED - strike price 530 expiring on 25JUL2024
Delta for 530 PE is -
Historical price for 530 PE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 18.45, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 108000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 24.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 18000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 107.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 107.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 107.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0