GRANULES
GRANULES INDIA LIMITED
Historical option data for GRANULES
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 526.00 | 22.9 | 3.90 | - | 11,92,000 | -1,78,000 | 1,24,000 | |||
| 4 Jul | 514.40 | 19 | - | 16,32,000 | 1,08,000 | 3,02,000 | ||||
| 3 Jul | 500.20 | 13.45 | - | 7,64,000 | 1,60,000 | 1,94,000 | ||||
| 2 Jul | 491.20 | 9.75 | - | 80,000 | -2,000 | 34,000 | ||||
| 1 Jul | 494.65 | 11.15 | - | 34,000 | -4,000 | 36,000 | ||||
| 28 Jun | 492.80 | 13.7 | - | 68,000 | 12,000 | 40,000 | ||||
|
|
||||||||||
| 27 Jun | 498.65 | 14.85 | - | 38,000 | -6,000 | 28,000 | ||||
| 26 Jun | 502.20 | 19 | - | 46,000 | 34,000 | 34,000 | ||||
| 25 Jun | 487.80 | 3.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 487.60 | 3.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 490.65 | 3.05 | - | 0 | 0 | 0 | ||||
For GRANULES INDIA LIMITED - strike price 515 expiring on 25JUL2024
Delta for 515 CE is -
Historical price for 515 CE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 22.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by -178000 which decreased total open position to 124000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 302000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 194000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 34000
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 36000
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 40000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 28000
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 34000
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 526.00 | 10.9 | -4.65 | - | 5,62,000 | -6,000 | 88,000 |
| 4 Jul | 514.40 | 15.55 | - | 3,48,000 | 50,000 | 94,000 | |
| 3 Jul | 500.20 | 25.45 | - | 74,000 | 42,000 | 44,000 | |
| 2 Jul | 491.20 | 25.6 | - | 0 | 2,000 | 0 | |
| 1 Jul | 494.65 | 25.6 | - | 0 | 2,000 | 0 | |
| 28 Jun | 492.80 | 25.6 | - | 0 | 2,000 | 0 | |
| 27 Jun | 498.65 | 25.6 | - | 0 | 2,000 | 0 | |
| 26 Jun | 502.20 | 25.6 | - | 2,000 | 0 | 0 | |
| 25 Jun | 487.80 | 87.55 | - | 0 | 0 | 0 | |
| 24 Jun | 487.60 | 87.55 | - | 0 | 0 | 0 | |
| 21 Jun | 490.65 | 87.55 | - | 0 | 0 | 0 | |
For GRANULES INDIA LIMITED - strike price 515 expiring on 25JUL2024
Delta for 515 PE is -
Historical price for 515 PE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 10.9, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 88000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 94000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 44000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 25.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 25.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 25.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 25.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 25.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 87.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 87.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 87.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0