GRANULES
GRANULES INDIA LIMITED
Historical option data for GRANULES
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 526.00 | 13.6 | 2.50 | - | 4,46,000 | 32,000 | 64,000 | |||
|
|
||||||||||
| 4 Jul | 514.40 | 11.1 | - | 1,64,000 | -10,000 | 32,000 | ||||
| 3 Jul | 500.20 | 7.3 | - | 1,08,000 | 12,000 | 42,000 | ||||
| 2 Jul | 491.20 | 5.45 | - | 52,000 | 16,000 | 32,000 | ||||
| 1 Jul | 494.65 | 6.8 | - | 2,000 | 2,000 | 16,000 | ||||
| 28 Jun | 492.80 | 9.3 | - | 2,000 | 2,000 | 14,000 | ||||
| 27 Jun | 498.65 | 10.05 | - | 16,000 | 4,000 | 12,000 | ||||
| 26 Jun | 502.20 | 11.65 | - | 16,000 | 0 | 0 | ||||
| 25 Jun | 487.80 | 1.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 487.60 | 1.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 490.65 | 0.00 | - | 0 | 0 | 0 | ||||
For GRANULES INDIA LIMITED - strike price 535 expiring on 25JUL2024
Delta for 535 CE is -
Historical price for 535 CE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 13.6, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 64000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 32000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 42000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 32000
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 16000
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 14000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 12000
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 526.00 | 20.45 | -8.35 | - | 70,000 | 6,000 | 12,000 |
| 4 Jul | 514.40 | 28.8 | - | 6,000 | 0 | 6,000 | |
| 3 Jul | 500.20 | 37.05 | - | 8,000 | 6,000 | 6,000 | |
| 2 Jul | 491.20 | 105.95 | - | 0 | 0 | 0 | |
| 1 Jul | 494.65 | 105.95 | - | 0 | 0 | 0 | |
| 28 Jun | 492.80 | 105.95 | - | 0 | 0 | 0 | |
| 27 Jun | 498.65 | 105.95 | - | 0 | 0 | 0 | |
| 26 Jun | 502.20 | 105.95 | - | 0 | 0 | 0 | |
| 25 Jun | 487.80 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 487.60 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 490.65 | 0.00 | - | 0 | 0 | 0 | |
For GRANULES INDIA LIMITED - strike price 535 expiring on 25JUL2024
Delta for 535 PE is -
Historical price for 535 PE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 20.45, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 12000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 28.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 37.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 105.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 105.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 105.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 105.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 105.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0