GRANULES
GRANULES INDIA LIMITED
Historical option data for GRANULES
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 526.00 | 41.5 | 7.35 | - | 80,000 | -36,000 | 92,000 | |||
| 4 Jul | 514.40 | 34.15 | - | 2,12,000 | -66,000 | 1,28,000 | ||||
| 3 Jul | 500.20 | 25.4 | - | 4,20,000 | -50,000 | 1,94,000 | ||||
|
|
||||||||||
| 2 Jul | 491.20 | 20.35 | - | 2,82,000 | 56,000 | 2,44,000 | ||||
| 1 Jul | 494.65 | 23 | - | 1,10,000 | 0 | 1,88,000 | ||||
| 28 Jun | 492.80 | 23.4 | - | 2,98,000 | -22,000 | 1,88,000 | ||||
| 27 Jun | 498.65 | 26.3 | - | 1,72,000 | 10,000 | 2,10,000 | ||||
| 26 Jun | 502.20 | 32 | - | 6,24,000 | 2,00,000 | 2,00,000 | ||||
| 25 Jun | 487.80 | 23.8 | - | 0 | -8,000 | 0 | ||||
| 24 Jun | 487.60 | 23.8 | - | 8,000 | -6,000 | 1,70,000 | ||||
| 21 Jun | 490.65 | 25.45 | - | 4,54,000 | 1,44,000 | 1,48,000 | ||||
| 20 Jun | 472.30 | 13.65 | - | 10,000 | 2,000 | 4,000 | ||||
| 19 Jun | 468.90 | 12.65 | - | 6,000 | 2,000 | 2,000 | ||||
| 18 Jun | 474.00 | 10.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 461.75 | 10.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 462.45 | 10.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 472.10 | 10.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 474.40 | 10.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 473.35 | 10.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 478.80 | 10.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 468.30 | 10.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 440.65 | 10.15 | - | 0 | 0 | 0 | ||||
For GRANULES INDIA LIMITED - strike price 490 expiring on 25JUL2024
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 41.5, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 92000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -66000 which decreased total open position to 128000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 25.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 194000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 244000
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 188000
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 23.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 188000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 26.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 210000
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 200000
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 23.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 0
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 23.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 170000
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 148000
On 20 Jun GRANULES was trading at 472.30. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4000
On 19 Jun GRANULES was trading at 468.90. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 18 Jun GRANULES was trading at 474.00. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GRANULES was trading at 461.75. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GRANULES was trading at 462.45. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GRANULES was trading at 472.10. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GRANULES was trading at 474.40. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GRANULES was trading at 473.35. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GRANULES was trading at 478.80. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GRANULES was trading at 468.30. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GRANULES was trading at 440.65. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 526.00 | 3.85 | -2.00 | - | 2,96,000 | -24,000 | 2,26,000 |
| 4 Jul | 514.40 | 5.85 | - | 7,12,000 | 28,000 | 2,50,000 | |
| 3 Jul | 500.20 | 11.2 | - | 9,20,000 | -40,000 | 2,22,000 | |
| 2 Jul | 491.20 | 15.6 | - | 6,30,000 | 1,06,000 | 2,58,000 | |
| 1 Jul | 494.65 | 14.65 | - | 1,00,000 | -2,000 | 1,52,000 | |
| 28 Jun | 492.80 | 16.2 | - | 3,46,000 | 60,000 | 1,54,000 | |
| 27 Jun | 498.65 | 14.2 | - | 1,02,000 | 16,000 | 94,000 | |
| 26 Jun | 502.20 | 15.4 | - | 1,88,000 | 78,000 | 78,000 | |
| 25 Jun | 487.80 | 21.45 | - | 0 | 0 | 0 | |
| 24 Jun | 487.60 | 21.45 | - | 0 | 18,000 | 0 | |
| 21 Jun | 490.65 | 21.45 | - | 28,000 | 16,000 | 16,000 | |
| 20 Jun | 472.30 | 73.35 | - | 0 | 0 | 0 | |
| 19 Jun | 468.90 | 73.35 | - | 0 | 0 | 0 | |
| 18 Jun | 474.00 | 73.35 | - | 0 | 0 | 0 | |
| 14 Jun | 461.75 | 73.35 | - | 0 | 0 | 0 | |
| 13 Jun | 462.45 | 73.35 | - | 0 | 0 | 0 | |
| 12 Jun | 472.10 | 73.35 | - | 0 | 0 | 0 | |
| 11 Jun | 474.40 | 73.35 | - | 0 | 0 | 0 | |
| 10 Jun | 473.35 | 73.35 | - | 0 | 0 | 0 | |
| 7 Jun | 478.80 | 73.35 | - | 0 | 0 | 0 | |
| 6 Jun | 468.30 | 73.35 | - | 0 | 0 | 0 | |
| 5 Jun | 440.65 | 73.35 | - | 0 | 0 | 0 | |
For GRANULES INDIA LIMITED - strike price 490 expiring on 25JUL2024
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 3.85, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 226000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 250000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 222000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 106000 which increased total open position to 258000
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 152000
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 154000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 94000
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 15.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 78000 which increased total open position to 78000
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 0
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16000
On 20 Jun GRANULES was trading at 472.30. The strike last trading price was 73.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GRANULES was trading at 468.90. The strike last trading price was 73.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GRANULES was trading at 474.00. The strike last trading price was 73.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GRANULES was trading at 461.75. The strike last trading price was 73.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GRANULES was trading at 462.45. The strike last trading price was 73.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GRANULES was trading at 472.10. The strike last trading price was 73.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GRANULES was trading at 474.40. The strike last trading price was 73.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GRANULES was trading at 473.35. The strike last trading price was 73.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GRANULES was trading at 478.80. The strike last trading price was 73.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GRANULES was trading at 468.30. The strike last trading price was 73.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GRANULES was trading at 440.65. The strike last trading price was 73.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0