GRANULES
GRANULES INDIA LIMITED
Historical option data for GRANULES
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 526.00 | 78 | 9.35 | - | 8,000 | 2,000 | 32,000 | |||
| 4 Jul | 514.40 | 68.65 | - | 16,000 | 30,000 | 30,000 | ||||
| 3 Jul | 500.20 | 49.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 491.20 | 49.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 494.65 | 49.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 492.80 | 49.95 | - | 10,000 | 0 | 26,000 | ||||
| 27 Jun | 498.65 | 56.1 | - | 10,000 | 4,000 | 26,000 | ||||
| 26 Jun | 502.20 | 52.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 487.80 | 52.05 | - | 0 | 0 | 22,000 | ||||
| 24 Jun | 487.60 | 52.05 | - | 40,000 | 0 | 22,000 | ||||
| 21 Jun | 490.65 | 52.05 | - | 40,000 | 2,000 | 22,000 | ||||
| 20 Jun | 472.30 | 38.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 468.90 | 38.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 474.00 | 38.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 461.75 | 38.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 462.45 | 38.25 | - | 0 | 0 | 0 | ||||
| 12 Jun | 472.10 | 38.25 | - | 0 | 0 | 0 | ||||
| 11 Jun | 474.40 | 38.25 | - | 0 | 0 | 0 | ||||
| 7 Jun | 478.80 | 38.25 | - | 4,000 | 0 | 20,000 | ||||
| 6 Jun | 468.30 | 33.45 | - | 28,000 | 4,000 | 20,000 | ||||
|
|
||||||||||
| 5 Jun | 440.65 | 16.30 | - | 10,000 | 16,000 | 16,000 | ||||
| 3 Jun | 441.10 | 18.95 | - | 14,000 | 8,000 | 8,000 | ||||
For GRANULES INDIA LIMITED - strike price 450 expiring on 25JUL2024
Delta for 450 CE is -
Historical price for 450 CE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 78, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 32000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 68.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 49.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 49.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 49.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 49.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 56.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 26000
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 52.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 52.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 52.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 52.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 22000
On 20 Jun GRANULES was trading at 472.30. The strike last trading price was 38.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GRANULES was trading at 468.90. The strike last trading price was 38.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GRANULES was trading at 474.00. The strike last trading price was 38.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GRANULES was trading at 461.75. The strike last trading price was 38.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GRANULES was trading at 462.45. The strike last trading price was 38.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GRANULES was trading at 472.10. The strike last trading price was 38.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GRANULES was trading at 474.40. The strike last trading price was 38.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GRANULES was trading at 478.80. The strike last trading price was 38.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 6 Jun GRANULES was trading at 468.30. The strike last trading price was 33.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 20000
On 5 Jun GRANULES was trading at 440.65. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16000
On 3 Jun GRANULES was trading at 441.10. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 526.00 | 0.9 | -0.20 | - | 3,40,000 | -32,000 | 4,06,000 |
| 4 Jul | 514.40 | 1.1 | - | 4,46,000 | -94,000 | 4,38,000 | |
| 3 Jul | 500.20 | 2.75 | - | 4,76,000 | -48,000 | 5,32,000 | |
| 2 Jul | 491.20 | 3.65 | - | 1,76,000 | -2,000 | 5,82,000 | |
| 1 Jul | 494.65 | 3.85 | - | 3,22,000 | -78,000 | 5,84,000 | |
| 28 Jun | 492.80 | 4.5 | - | 4,82,000 | 1,30,000 | 6,62,000 | |
| 27 Jun | 498.65 | 4.05 | - | 2,58,000 | 24,000 | 5,32,000 | |
| 26 Jun | 502.20 | 5 | - | 7,38,000 | 2,28,000 | 5,10,000 | |
| 25 Jun | 487.80 | 4 | - | 10,000 | -2,000 | 2,82,000 | |
| 24 Jun | 487.60 | 1.2 | - | 12,000 | -6,000 | 2,90,000 | |
| 21 Jun | 490.65 | 6.55 | - | 4,40,000 | 2,48,000 | 2,96,000 | |
| 20 Jun | 472.30 | 8.35 | - | 28,000 | 8,000 | 34,000 | |
| 19 Jun | 468.90 | 10.10 | - | 8,000 | 2,000 | 26,000 | |
| 18 Jun | 474.00 | 9.00 | - | 10,000 | 24,000 | 24,000 | |
| 14 Jun | 461.75 | 9.90 | - | 0 | 4,000 | 0 | |
| 13 Jun | 462.45 | 9.90 | - | 4,000 | 2,000 | 16,000 | |
| 12 Jun | 472.10 | 10.20 | - | 0 | 0 | 0 | |
| 11 Jun | 474.40 | 10.20 | - | 0 | 0 | 0 | |
| 7 Jun | 478.80 | 10.20 | - | 14,000 | 8,000 | 8,000 | |
| 6 Jun | 468.30 | 44.40 | - | 0 | 0 | 0 | |
| 5 Jun | 440.65 | 44.40 | - | 0 | 0 | 0 | |
| 3 Jun | 441.10 | 44.40 | - | 0 | 0 | 0 | |
For GRANULES INDIA LIMITED - strike price 450 expiring on 25JUL2024
Delta for 450 PE is -
Historical price for 450 PE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 406000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -94000 which decreased total open position to 438000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -48000 which decreased total open position to 532000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 582000
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -78000 which decreased total open position to 584000
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 662000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 532000
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 228000 which increased total open position to 510000
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 282000
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 290000
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 248000 which increased total open position to 296000
On 20 Jun GRANULES was trading at 472.30. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 34000
On 19 Jun GRANULES was trading at 468.90. The strike last trading price was 10.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 26000
On 18 Jun GRANULES was trading at 474.00. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 24000
On 14 Jun GRANULES was trading at 461.75. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 13 Jun GRANULES was trading at 462.45. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 16000
On 12 Jun GRANULES was trading at 472.10. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GRANULES was trading at 474.40. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GRANULES was trading at 478.80. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 6 Jun GRANULES was trading at 468.30. The strike last trading price was 44.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GRANULES was trading at 440.65. The strike last trading price was 44.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GRANULES was trading at 441.10. The strike last trading price was 44.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0