GRANULES
GRANULES INDIA LIMITED
Historical option data for GRANULES
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 526.00 | 8.85 | 1.75 | - | 18,88,000 | -1,22,000 | 3,46,000 | |||
| 4 Jul | 514.40 | 7.1 | - | 29,24,000 | 54,000 | 4,68,000 | ||||
| 3 Jul | 500.20 | 4.75 | - | 21,96,000 | 1,48,000 | 4,14,000 | ||||
| 2 Jul | 491.20 | 3.55 | - | 1,92,000 | 24,000 | 2,66,000 | ||||
| 1 Jul | 494.65 | 4.25 | - | 2,06,000 | 0 | 2,42,000 | ||||
|
|
||||||||||
| 28 Jun | 492.80 | 4.65 | - | 5,20,000 | 62,000 | 2,42,000 | ||||
| 27 Jun | 498.65 | 5.8 | - | 3,02,000 | 1,12,000 | 1,80,000 | ||||
| 26 Jun | 502.20 | 8.55 | - | 1,62,000 | 66,000 | 66,000 | ||||
For GRANULES INDIA LIMITED - strike price 550 expiring on 25JUL2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 8.85, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -122000 which decreased total open position to 346000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 468000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 148000 which increased total open position to 414000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 266000
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 242000
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 62000 which increased total open position to 242000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 112000 which increased total open position to 180000
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 66000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 526.00 | 30.35 | -8.15 | - | 32,000 | 14,000 | 18,000 |
| 4 Jul | 514.40 | 38.5 | - | 4,000 | 4,000 | 4,000 | |
| 3 Jul | 500.20 | 51.4 | - | 0 | 0 | 0 | |
| 2 Jul | 491.20 | 51.4 | - | 0 | 2,000 | 0 | |
| 1 Jul | 494.65 | 51.4 | - | 0 | 2,000 | 0 | |
| 28 Jun | 492.80 | 51.4 | - | 4,000 | 2,000 | 2,000 | |
| 27 Jun | 498.65 | 117.85 | - | 0 | 0 | 0 | |
| 26 Jun | 502.20 | 117.85 | - | 0 | 0 | 0 | |
For GRANULES INDIA LIMITED - strike price 550 expiring on 25JUL2024
Delta for 550 PE is -
Historical price for 550 PE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 30.35, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 18000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 38.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 51.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 51.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 51.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 51.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 117.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 117.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0