GRANULES
GRANULES INDIA LIMITED
Historical option data for GRANULES
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 526.00 | 51.9 | 1.20 | - | 4,000 | 0 | 28,000 | |||
| 4 Jul | 514.40 | 50.7 | - | 22,000 | 2,000 | 28,000 | ||||
| 3 Jul | 500.20 | 44 | - | 12,000 | 0 | 26,000 | ||||
|
|
||||||||||
| 2 Jul | 491.20 | 37.95 | - | 2,000 | -2,000 | 26,000 | ||||
| 1 Jul | 494.65 | 35.55 | - | 10,000 | 0 | 28,000 | ||||
| 28 Jun | 492.80 | 37.5 | - | 14,000 | 2,000 | 28,000 | ||||
| 27 Jun | 498.65 | 40.15 | - | 18,000 | 6,000 | 26,000 | ||||
| 26 Jun | 502.20 | 46.4 | - | 18,000 | -4,000 | 20,000 | ||||
| 25 Jun | 487.80 | 33.4 | - | 2,000 | 0 | 24,000 | ||||
| 24 Jun | 487.60 | 37.85 | - | 0 | -4,000 | 0 | ||||
| 21 Jun | 490.65 | 37.85 | - | 24,000 | -6,000 | 22,000 | ||||
| 20 Jun | 472.30 | 22.80 | - | 16,000 | 0 | 28,000 | ||||
| 19 Jun | 468.90 | 21.00 | - | 66,000 | 12,000 | 28,000 | ||||
| 18 Jun | 474.00 | 24.90 | - | 28,000 | 16,000 | 16,000 | ||||
| 14 Jun | 461.75 | 16.35 | - | 0 | 4,000 | 0 | ||||
| 13 Jun | 462.45 | 16.35 | - | 6,000 | 4,000 | 10,000 | ||||
| 12 Jun | 472.10 | 24.90 | - | 4,000 | 2,000 | 6,000 | ||||
| 11 Jun | 474.40 | 30.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 473.35 | 30.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 478.80 | 30.00 | - | 2,000 | 2,000 | 4,000 | ||||
| 6 Jun | 468.30 | 22.50 | - | 8,000 | 2,000 | 2,000 | ||||
| 5 Jun | 440.65 | 14.55 | - | 0 | 0 | 0 | ||||
For GRANULES INDIA LIMITED - strike price 470 expiring on 25JUL2024
Delta for 470 CE is -
Historical price for 470 CE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 51.9, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 50.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 28000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 37.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 26000
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 35.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28000
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 37.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 28000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 40.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 26000
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 46.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 20000
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 33.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 37.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 0
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 37.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 22000
On 20 Jun GRANULES was trading at 472.30. The strike last trading price was 22.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28000
On 19 Jun GRANULES was trading at 468.90. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 28000
On 18 Jun GRANULES was trading at 474.00. The strike last trading price was 24.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 16000
On 14 Jun GRANULES was trading at 461.75. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 13 Jun GRANULES was trading at 462.45. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 10000
On 12 Jun GRANULES was trading at 472.10. The strike last trading price was 24.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6000
On 11 Jun GRANULES was trading at 474.40. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GRANULES was trading at 473.35. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GRANULES was trading at 478.80. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4000
On 6 Jun GRANULES was trading at 468.30. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 5 Jun GRANULES was trading at 440.65. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 526.00 | 1.7 | -1.00 | - | 4,24,000 | 40,000 | 2,58,000 |
| 4 Jul | 514.40 | 2.7 | - | 2,46,000 | 14,000 | 2,18,000 | |
| 3 Jul | 500.20 | 5.7 | - | 3,26,000 | 32,000 | 2,04,000 | |
| 2 Jul | 491.20 | 7.8 | - | 2,12,000 | -32,000 | 1,72,000 | |
| 1 Jul | 494.65 | 7.6 | - | 1,52,000 | 32,000 | 2,04,000 | |
| 28 Jun | 492.80 | 8.8 | - | 3,42,000 | 64,000 | 1,72,000 | |
| 27 Jun | 498.65 | 8 | - | 1,44,000 | 30,000 | 1,08,000 | |
| 26 Jun | 502.20 | 8.95 | - | 94,000 | 32,000 | 76,000 | |
| 25 Jun | 487.80 | 12 | - | 2,000 | 0 | 44,000 | |
| 24 Jun | 487.60 | 10 | - | 0 | 22,000 | 0 | |
| 21 Jun | 490.65 | 10.00 | - | 38,000 | 20,000 | 42,000 | |
| 20 Jun | 472.30 | 16.00 | - | 12,000 | 20,000 | 20,000 | |
| 19 Jun | 468.90 | 21.00 | - | 0 | 8,000 | 0 | |
| 18 Jun | 474.00 | 21.00 | - | 8,000 | 6,000 | 10,000 | |
| 14 Jun | 461.75 | 17.00 | - | 0 | 0 | 4,000 | |
| 13 Jun | 462.45 | 17.00 | - | 0 | 0 | 0 | |
| 12 Jun | 472.10 | 17.00 | - | 0 | 0 | 0 | |
| 11 Jun | 474.40 | 17.00 | - | 0 | 2,000 | 0 | |
| 10 Jun | 473.35 | 17.00 | - | 2,000 | 0 | 2,000 | |
| 7 Jun | 478.80 | 20.00 | - | 2,000 | 0 | 0 | |
| 6 Jun | 468.30 | 58.10 | - | 0 | 0 | 0 | |
| 5 Jun | 440.65 | 58.10 | - | 0 | 0 | 0 | |
For GRANULES INDIA LIMITED - strike price 470 expiring on 25JUL2024
Delta for 470 PE is -
Historical price for 470 PE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 1.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 258000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 218000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 204000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 172000
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 204000
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 172000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 108000
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 76000
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44000
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 0
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 42000
On 20 Jun GRANULES was trading at 472.30. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 19 Jun GRANULES was trading at 468.90. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 18 Jun GRANULES was trading at 474.00. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 10000
On 14 Jun GRANULES was trading at 461.75. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 13 Jun GRANULES was trading at 462.45. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GRANULES was trading at 472.10. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GRANULES was trading at 474.40. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 10 Jun GRANULES was trading at 473.35. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 7 Jun GRANULES was trading at 478.80. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GRANULES was trading at 468.30. The strike last trading price was 58.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GRANULES was trading at 440.65. The strike last trading price was 58.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0