GRANULES
GRANULES INDIA LIMITED
Historical option data for GRANULES
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 526.00 | 5.65 | 1.05 | - | 1,04,000 | -4,000 | 26,000 | |||
| 4 Jul | 514.40 | 4.6 | - | 82,000 | 2,000 | 30,000 | ||||
| 3 Jul | 500.20 | 3.15 | - | 44,000 | 10,000 | 28,000 | ||||
| 2 Jul | 491.20 | 2.85 | - | 0 | 2,000 | 0 | ||||
| 1 Jul | 494.65 | 2.85 | - | 2,000 | 2,000 | 20,000 | ||||
| 28 Jun | 492.80 | 3.2 | - | 18,000 | -6,000 | 18,000 | ||||
|
|
||||||||||
| 27 Jun | 498.65 | 3.9 | - | 52,000 | 24,000 | 24,000 | ||||
For GRANULES INDIA LIMITED - strike price 565 expiring on 25JUL2024
Delta for 565 CE is -
Historical price for 565 CE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 5.65, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 26000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 30000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 28000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 20000
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 18000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 24000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 526.00 | 64.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 514.40 | 64.8 | - | 0 | 0 | 0 | |
| 3 Jul | 500.20 | 64.8 | - | 0 | 0 | 0 | |
| 2 Jul | 491.20 | 64.8 | - | 0 | 0 | 0 | |
| 1 Jul | 494.65 | 64.8 | - | 0 | 0 | 0 | |
| 28 Jun | 492.80 | 64.8 | - | 2,000 | 0 | 0 | |
| 27 Jun | 498.65 | 94.8 | - | 0 | 0 | 0 | |
For GRANULES INDIA LIMITED - strike price 565 expiring on 25JUL2024
Delta for 565 PE is -
Historical price for 565 PE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 64.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 64.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 64.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 64.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 64.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 64.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 94.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0