GRANULES
GRANULES INDIA LIMITED
Historical option data for GRANULES
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 526.00 | 68 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 514.40 | 68 | - | 0 | 0 | 0 | ||||
| 3 Jul | 500.20 | 68 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 491.20 | 68 | - | 0 | 0 | 0 | ||||
| 1 Jul | 494.65 | 68 | - | 0 | 0 | 0 | ||||
| 28 Jun | 492.80 | 68 | - | 0 | 0 | 0 | ||||
| 26 Jun | 502.20 | 68 | - | 0 | 0 | 0 | ||||
| 25 Jun | 487.80 | 68 | - | 0 | 0 | 2,000 | ||||
| 24 Jun | 487.60 | 68 | - | 2,000 | 0 | 2,000 | ||||
| 21 Jun | 490.65 | 68.00 | - | 2,000 | 0 | 2,000 | ||||
| 14 Jun | 461.75 | 21.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 462.45 | 21.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 472.10 | 21.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 474.40 | 21.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 478.80 | 21.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 440.65 | 21.00 | - | 2,000 | 0 | 0 | ||||
For GRANULES INDIA LIMITED - strike price 430 expiring on 25JUL2024
Delta for 430 CE is -
Historical price for 430 CE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 68.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 14 Jun GRANULES was trading at 461.75. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GRANULES was trading at 462.45. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GRANULES was trading at 472.10. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GRANULES was trading at 474.40. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GRANULES was trading at 478.80. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GRANULES was trading at 440.65. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 526.00 | 0.4 | -0.10 | - | 4,000 | 0 | 12,000 |
| 4 Jul | 514.40 | 0.5 | - | 16,000 | 12,000 | 12,000 | |
| 3 Jul | 500.20 | 1.95 | - | 0 | 0 | 0 | |
| 2 Jul | 491.20 | 1.95 | - | 0 | 10,000 | 0 | |
| 1 Jul | 494.65 | 1.95 | - | 2,000 | 10,000 | 10,000 | |
| 28 Jun | 492.80 | 2.95 | - | 0 | 10,000 | 0 | |
| 26 Jun | 502.20 | 2.95 | - | 56,000 | 12,000 | 12,000 | |
| 25 Jun | 487.80 | 32.5 | - | 0 | 0 | 0 | |
| 24 Jun | 487.60 | 32.5 | - | 0 | 0 | 0 | |
| 21 Jun | 490.65 | 32.50 | - | 0 | 0 | 0 | |
| 14 Jun | 461.75 | 32.50 | - | 0 | 0 | 0 | |
| 13 Jun | 462.45 | 32.50 | - | 0 | 0 | 0 | |
| 12 Jun | 472.10 | 32.50 | - | 0 | 0 | 0 | |
| 11 Jun | 474.40 | 32.50 | - | 0 | 0 | 0 | |
| 7 Jun | 478.80 | 32.50 | - | 0 | 0 | 0 | |
| 5 Jun | 440.65 | 32.50 | - | 0 | 0 | 0 | |
For GRANULES INDIA LIMITED - strike price 430 expiring on 25JUL2024
Delta for 430 PE is -
Historical price for 430 PE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 32.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 32.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 32.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GRANULES was trading at 461.75. The strike last trading price was 32.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GRANULES was trading at 462.45. The strike last trading price was 32.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GRANULES was trading at 472.10. The strike last trading price was 32.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GRANULES was trading at 474.40. The strike last trading price was 32.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GRANULES was trading at 478.80. The strike last trading price was 32.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GRANULES was trading at 440.65. The strike last trading price was 32.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0