GRANULES
GRANULES INDIA LIMITED
Historical option data for GRANULES
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 526.00 | 37.85 | 7.25 | - | 18,000 | 0 | 62,000 | |||
| 4 Jul | 514.40 | 30.6 | - | 1,12,000 | -14,000 | 62,000 | ||||
| 3 Jul | 500.20 | 22.1 | - | 2,44,000 | -54,000 | 76,000 | ||||
| 2 Jul | 491.20 | 17.55 | - | 1,88,000 | 34,000 | 1,30,000 | ||||
|
|
||||||||||
| 1 Jul | 494.65 | 20.05 | - | 1,02,000 | 16,000 | 96,000 | ||||
| 28 Jun | 492.80 | 20.5 | - | 2,10,000 | 42,000 | 80,000 | ||||
| 27 Jun | 498.65 | 24.5 | - | 30,000 | -8,000 | 38,000 | ||||
| 26 Jun | 502.20 | 29.05 | - | 2,64,000 | 46,000 | 46,000 | ||||
| 25 Jun | 487.80 | 24.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 487.60 | 24.5 | - | 0 | 26,000 | 0 | ||||
| 21 Jun | 490.65 | 24.50 | - | 42,000 | 24,000 | 24,000 | ||||
| 20 Jun | 472.30 | 5.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 468.90 | 5.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 474.00 | 5.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 461.75 | 5.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 462.45 | 5.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 472.10 | 5.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 474.40 | 5.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 473.35 | 5.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 478.80 | 5.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 468.30 | 5.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 440.65 | 5.30 | - | 0 | 0 | 0 | ||||
For GRANULES INDIA LIMITED - strike price 495 expiring on 25JUL2024
Delta for 495 CE is -
Historical price for 495 CE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 37.85, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 30.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 62000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 22.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 76000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 130000
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 20.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 96000
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 80000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 38000
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 29.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 46000
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 0
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 24.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 24000
On 20 Jun GRANULES was trading at 472.30. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GRANULES was trading at 468.90. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GRANULES was trading at 474.00. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GRANULES was trading at 461.75. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GRANULES was trading at 462.45. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GRANULES was trading at 472.10. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GRANULES was trading at 474.40. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GRANULES was trading at 473.35. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GRANULES was trading at 478.80. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GRANULES was trading at 468.30. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GRANULES was trading at 440.65. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 526.00 | 4.75 | -2.65 | - | 2,04,000 | 22,000 | 1,20,000 |
| 4 Jul | 514.40 | 7.4 | - | 2,10,000 | 32,000 | 98,000 | |
| 3 Jul | 500.20 | 14.3 | - | 1,94,000 | 4,000 | 66,000 | |
| 2 Jul | 491.20 | 18.2 | - | 2,32,000 | 26,000 | 64,000 | |
| 1 Jul | 494.65 | 16.2 | - | 24,000 | 6,000 | 38,000 | |
| 28 Jun | 492.80 | 19.15 | - | 1,28,000 | 22,000 | 32,000 | |
| 27 Jun | 498.65 | 18.85 | - | 14,000 | 6,000 | 10,000 | |
| 26 Jun | 502.20 | 17.7 | - | 12,000 | 2,000 | 2,000 | |
| 25 Jun | 487.80 | 70 | - | 0 | 0 | 0 | |
| 24 Jun | 487.60 | 70 | - | 0 | 0 | 0 | |
| 21 Jun | 490.65 | 70.00 | - | 0 | 0 | 0 | |
| 20 Jun | 472.30 | 70.00 | - | 0 | 0 | 0 | |
| 19 Jun | 468.90 | 70.00 | - | 0 | 0 | 0 | |
| 18 Jun | 474.00 | 70.00 | - | 0 | 0 | 0 | |
| 14 Jun | 461.75 | 70.00 | - | 0 | 0 | 0 | |
| 13 Jun | 462.45 | 70.00 | - | 0 | 0 | 0 | |
| 12 Jun | 472.10 | 70.00 | - | 0 | 0 | 0 | |
| 11 Jun | 474.40 | 70.00 | - | 0 | 0 | 0 | |
| 10 Jun | 473.35 | 70.00 | - | 0 | 0 | 0 | |
| 7 Jun | 478.80 | 70.00 | - | 0 | 0 | 0 | |
| 6 Jun | 468.30 | 70.00 | - | 0 | 0 | 0 | |
| 5 Jun | 440.65 | 70.00 | - | 0 | 0 | 0 | |
For GRANULES INDIA LIMITED - strike price 495 expiring on 25JUL2024
Delta for 495 PE is -
Historical price for 495 PE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 4.75, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 120000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 98000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 66000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 64000
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 38000
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 32000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 10000
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 17.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GRANULES was trading at 472.30. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GRANULES was trading at 468.90. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GRANULES was trading at 474.00. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GRANULES was trading at 461.75. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GRANULES was trading at 462.45. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GRANULES was trading at 472.10. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GRANULES was trading at 474.40. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GRANULES was trading at 473.35. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GRANULES was trading at 478.80. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GRANULES was trading at 468.30. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GRANULES was trading at 440.65. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0