GRANULES
GRANULES INDIA LIMITED
Historical option data for GRANULES
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 526.00 | 64 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 514.40 | 64 | - | 0 | 0 | 0 | ||||
| 3 Jul | 500.20 | 64 | - | 0 | 0 | 0 | ||||
| 2 Jul | 491.20 | 64 | - | 0 | 2,000 | 0 | ||||
| 1 Jul | 494.65 | 64 | - | 0 | 2,000 | 0 | ||||
| 28 Jun | 492.80 | 64 | - | 0 | 2,000 | 0 | ||||
| 27 Jun | 498.65 | 64 | - | 4,000 | 2,000 | 4,000 | ||||
| 26 Jun | 502.20 | 22 | - | 0 | 0 | 0 | ||||
| 25 Jun | 487.80 | 22 | - | 0 | 0 | 2,000 | ||||
| 24 Jun | 487.60 | 22 | - | 0 | 0 | 2,000 | ||||
| 21 Jun | 490.65 | 22.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 461.75 | 22.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 462.45 | 22.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 472.10 | 22.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 474.40 | 22.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 478.80 | 22.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 440.65 | 22.00 | - | 0 | 0 | 0 | ||||
For GRANULES INDIA LIMITED - strike price 440 expiring on 25JUL2024
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 64, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4000
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GRANULES was trading at 461.75. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GRANULES was trading at 462.45. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GRANULES was trading at 472.10. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GRANULES was trading at 474.40. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GRANULES was trading at 478.80. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GRANULES was trading at 440.65. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 526.00 | 0.6 | 0.00 | - | 50,000 | -14,000 | 3,06,000 |
| 4 Jul | 514.40 | 0.6 | - | 2,64,000 | 2,000 | 3,20,000 | |
| 3 Jul | 500.20 | 2 | - | 3,30,000 | 56,000 | 3,18,000 | |
| 2 Jul | 491.20 | 2.4 | - | 1,02,000 | -2,000 | 2,62,000 | |
| 1 Jul | 494.65 | 2.1 | - | 70,000 | -12,000 | 2,64,000 | |
| 28 Jun | 492.80 | 3 | - | 3,80,000 | 2,64,000 | 2,76,000 | |
| 27 Jun | 498.65 | 2.95 | - | 16,000 | 12,000 | 12,000 | |
| 26 Jun | 502.20 | 38.2 | - | 0 | 0 | 0 | |
| 25 Jun | 487.80 | 38.2 | - | 0 | 0 | 0 | |
| 24 Jun | 487.60 | 38.2 | - | 0 | 0 | 0 | |
| 21 Jun | 490.65 | 38.20 | - | 0 | 0 | 0 | |
| 14 Jun | 461.75 | 38.20 | - | 0 | 0 | 0 | |
| 13 Jun | 462.45 | 38.20 | - | 0 | 0 | 0 | |
| 12 Jun | 472.10 | 38.20 | - | 0 | 0 | 0 | |
| 11 Jun | 474.40 | 38.20 | - | 0 | 0 | 0 | |
| 7 Jun | 478.80 | 38.20 | - | 0 | 0 | 0 | |
| 5 Jun | 440.65 | 38.20 | - | 0 | 0 | 0 | |
For GRANULES INDIA LIMITED - strike price 440 expiring on 25JUL2024
Delta for 440 PE is -
Historical price for 440 PE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 306000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 320000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 318000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 262000
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 264000
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 264000 which increased total open position to 276000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 38.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 38.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 38.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 38.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GRANULES was trading at 461.75. The strike last trading price was 38.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GRANULES was trading at 462.45. The strike last trading price was 38.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GRANULES was trading at 472.10. The strike last trading price was 38.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GRANULES was trading at 474.40. The strike last trading price was 38.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GRANULES was trading at 478.80. The strike last trading price was 38.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GRANULES was trading at 440.65. The strike last trading price was 38.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0