GRANULES
GRANULES INDIA LIMITED
Historical option data for GRANULES
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 526.00 | 17.6 | 3.05 | - | 10,96,000 | 84,000 | 1,48,000 | |||
| 4 Jul | 514.40 | 14.55 | - | 3,02,000 | 16,000 | 64,000 | ||||
| 3 Jul | 500.20 | 9.75 | - | 2,98,000 | 28,000 | 48,000 | ||||
| 2 Jul | 491.20 | 7.3 | - | 20,000 | -2,000 | 24,000 | ||||
| 1 Jul | 494.65 | 9.05 | - | 34,000 | -2,000 | 26,000 | ||||
| 28 Jun | 492.80 | 9.25 | - | 98,000 | 14,000 | 28,000 | ||||
|
|
||||||||||
| 27 Jun | 498.65 | 11.4 | - | 10,000 | 6,000 | 14,000 | ||||
| 26 Jun | 502.20 | 15.6 | - | 14,000 | 4,000 | 4,000 | ||||
| 25 Jun | 487.80 | 2.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 487.60 | 2.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 490.65 | 2.30 | - | 0 | 0 | 0 | ||||
For GRANULES INDIA LIMITED - strike price 525 expiring on 25JUL2024
Delta for 525 CE is -
Historical price for 525 CE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 17.6, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 148000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 64000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 48000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 7.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 24000
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 26000
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 28000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 14000
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 526.00 | 15.5 | -5.75 | - | 3,28,000 | 70,000 | 88,000 |
| 4 Jul | 514.40 | 21.25 | - | 36,000 | 18,000 | 18,000 | |
| 3 Jul | 500.20 | 96.65 | - | 0 | 0 | 0 | |
| 2 Jul | 491.20 | 96.65 | - | 0 | 0 | 0 | |
| 1 Jul | 494.65 | 96.65 | - | 0 | 0 | 0 | |
| 28 Jun | 492.80 | 96.65 | - | 0 | 0 | 0 | |
| 27 Jun | 498.65 | 96.65 | - | 0 | 0 | 0 | |
| 26 Jun | 502.20 | 96.65 | - | 0 | 0 | 0 | |
| 25 Jun | 487.80 | 96.65 | - | 0 | 0 | 0 | |
| 24 Jun | 487.60 | 96.65 | - | 0 | 0 | 0 | |
| 21 Jun | 490.65 | 96.65 | - | 0 | 0 | 0 | |
For GRANULES INDIA LIMITED - strike price 525 expiring on 25JUL2024
Delta for 525 PE is -
Historical price for 525 PE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 15.5, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 88000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 96.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 96.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 96.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 96.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 96.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 96.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 96.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 96.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 96.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0