GRANULES
GRANULES INDIA LIMITED
Historical option data for GRANULES
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 526.00 | 48 | 9.85 | - | 40,000 | 4,000 | 24,000 | |||
| 4 Jul | 514.40 | 38.15 | - | 44,000 | 6,000 | 20,000 | ||||
| 3 Jul | 500.20 | 28.75 | - | 60,000 | -14,000 | 14,000 | ||||
| 2 Jul | 491.20 | 22.4 | - | 46,000 | 28,000 | 28,000 | ||||
| 1 Jul | 494.65 | 26.9 | - | 0 | 12,000 | 0 | ||||
| 28 Jun | 492.80 | 26.9 | - | 6,000 | 12,000 | 12,000 | ||||
| 27 Jun | 498.65 | 25.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 502.20 | 25.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 487.80 | 25.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 487.60 | 25.6 | - | 72,000 | 0 | 12,000 | ||||
| 21 Jun | 490.65 | 25.60 | - | 72,000 | 6,000 | 8,000 | ||||
| 20 Jun | 472.30 | 17.30 | - | 4,000 | 2,000 | 2,000 | ||||
| 19 Jun | 468.90 | 6.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 474.00 | 6.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 461.75 | 6.85 | - | 0 | 0 | 0 | ||||
| 13 Jun | 462.45 | 6.85 | - | 0 | 0 | 0 | ||||
| 12 Jun | 472.10 | 6.85 | - | 0 | 0 | 0 | ||||
| 11 Jun | 474.40 | 6.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 473.35 | 6.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 478.80 | 6.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 468.30 | 6.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 440.65 | 6.85 | - | 0 | 0 | 0 | ||||
For GRANULES INDIA LIMITED - strike price 485 expiring on 25JUL2024
Delta for 485 CE is -
Historical price for 485 CE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 48, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 24000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 38.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 20000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 14000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 22.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 28000
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 26.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 0
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 26.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 25.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 25.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 25.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 25.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 25.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 8000
On 20 Jun GRANULES was trading at 472.30. The strike last trading price was 17.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 19 Jun GRANULES was trading at 468.90. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GRANULES was trading at 474.00. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GRANULES was trading at 461.75. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GRANULES was trading at 462.45. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GRANULES was trading at 472.10. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GRANULES was trading at 474.40. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GRANULES was trading at 473.35. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GRANULES was trading at 478.80. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GRANULES was trading at 468.30. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GRANULES was trading at 440.65. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 526.00 | 3.05 | -1.80 | - | 1,04,000 | 28,000 | 74,000 |
| 4 Jul | 514.40 | 4.85 | - | 1,82,000 | 10,000 | 46,000 | |
| 3 Jul | 500.20 | 9.8 | - | 1,08,000 | 16,000 | 36,000 | |
| 2 Jul | 491.20 | 14.45 | - | 34,000 | -2,000 | 20,000 | |
| 1 Jul | 494.65 | 13.2 | - | 24,000 | 2,000 | 22,000 | |
| 28 Jun | 492.80 | 12.55 | - | 94,000 | 18,000 | 20,000 | |
| 27 Jun | 498.65 | 14.8 | - | 4,000 | 2,000 | 2,000 | |
| 26 Jun | 502.20 | 61.65 | - | 0 | 0 | 0 | |
| 25 Jun | 487.80 | 61.65 | - | 0 | 0 | 0 | |
| 24 Jun | 487.60 | 61.65 | - | 0 | 0 | 0 | |
| 21 Jun | 490.65 | 61.65 | - | 0 | 0 | 0 | |
| 20 Jun | 472.30 | 61.65 | - | 0 | 0 | 0 | |
| 19 Jun | 468.90 | 61.65 | - | 0 | 0 | 0 | |
| 18 Jun | 474.00 | 61.65 | - | 0 | 0 | 0 | |
| 14 Jun | 461.75 | 61.65 | - | 0 | 0 | 0 | |
| 13 Jun | 462.45 | 61.65 | - | 0 | 0 | 0 | |
| 12 Jun | 472.10 | 61.65 | - | 0 | 0 | 0 | |
| 11 Jun | 474.40 | 61.65 | - | 0 | 0 | 0 | |
| 10 Jun | 473.35 | 61.65 | - | 0 | 0 | 0 | |
| 7 Jun | 478.80 | 61.65 | - | 0 | 0 | 0 | |
| 6 Jun | 468.30 | 61.65 | - | 0 | 0 | 0 | |
| 5 Jun | 440.65 | 61.65 | - | 0 | 0 | 0 | |
For GRANULES INDIA LIMITED - strike price 485 expiring on 25JUL2024
Delta for 485 PE is -
Historical price for 485 PE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 3.05, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 74000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 46000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 36000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 20000
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 22000
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 20000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 61.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 61.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 61.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 61.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GRANULES was trading at 472.30. The strike last trading price was 61.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GRANULES was trading at 468.90. The strike last trading price was 61.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GRANULES was trading at 474.00. The strike last trading price was 61.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GRANULES was trading at 461.75. The strike last trading price was 61.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GRANULES was trading at 462.45. The strike last trading price was 61.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GRANULES was trading at 472.10. The strike last trading price was 61.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GRANULES was trading at 474.40. The strike last trading price was 61.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GRANULES was trading at 473.35. The strike last trading price was 61.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GRANULES was trading at 478.80. The strike last trading price was 61.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GRANULES was trading at 468.30. The strike last trading price was 61.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GRANULES was trading at 440.65. The strike last trading price was 61.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0