GRANULES
GRANULES INDIA LIMITED
Historical option data for GRANULES
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 526.00 | 6.6 | 1.20 | - | 8,06,000 | 22,000 | 2,20,000 | |||
| 4 Jul | 514.40 | 5.4 | - | 11,02,000 | 32,000 | 1,98,000 | ||||
| 3 Jul | 500.20 | 3.75 | - | 4,10,000 | 12,000 | 1,66,000 | ||||
| 2 Jul | 491.20 | 2.65 | - | 38,000 | 0 | 1,56,000 | ||||
| 1 Jul | 494.65 | 3.2 | - | 44,000 | 8,000 | 1,56,000 | ||||
| 28 Jun | 492.80 | 3.5 | - | 1,66,000 | 40,000 | 1,48,000 | ||||
|
|
||||||||||
| 27 Jun | 498.65 | 4.6 | - | 1,94,000 | 84,000 | 1,08,000 | ||||
| 26 Jun | 502.20 | 7 | - | 78,000 | 22,000 | 22,000 | ||||
For GRANULES INDIA LIMITED - strike price 560 expiring on 25JUL2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 6.6, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 220000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 198000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 166000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156000
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 156000
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 148000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 108000
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 22000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 526.00 | 36.4 | -10.55 | - | 18,000 | -2,000 | 0 |
| 4 Jul | 514.40 | 46.95 | - | 4,000 | 2,000 | 2,000 | |
| 3 Jul | 500.20 | 134.4 | - | 0 | 0 | 0 | |
| 2 Jul | 491.20 | 134.4 | - | 0 | 0 | 0 | |
| 1 Jul | 494.65 | 134.4 | - | 0 | 0 | 0 | |
| 28 Jun | 492.80 | 134.4 | - | 0 | 0 | 0 | |
| 27 Jun | 498.65 | 134.4 | - | 0 | 0 | 0 | |
| 26 Jun | 502.20 | 134.4 | - | 0 | 0 | 0 | |
For GRANULES INDIA LIMITED - strike price 560 expiring on 25JUL2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 36.4, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 46.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 134.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 134.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 134.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 134.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 134.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 134.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0