GRANULES
GRANULES INDIA LIMITED
Historical option data for GRANULES
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 526.00 | 14 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 514.40 | 14 | - | 0 | 0 | 0 | ||||
| 3 Jul | 500.20 | 14 | - | 0 | 0 | 0 | ||||
| 2 Jul | 491.20 | 14 | - | 0 | 0 | 0 | ||||
| 1 Jul | 494.65 | 14 | - | 0 | 0 | 0 | ||||
| 28 Jun | 492.80 | 14 | - | 0 | 0 | 0 | ||||
| 27 Jun | 498.65 | 14 | - | 0 | 0 | 0 | ||||
| 26 Jun | 502.20 | 14 | - | 0 | 0 | 0 | ||||
| 25 Jun | 487.80 | 14 | - | 0 | 0 | 0 | ||||
| 24 Jun | 487.60 | 14 | - | 0 | 0 | 0 | ||||
| 21 Jun | 490.65 | 14.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 472.30 | 14.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 468.90 | 14.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 474.00 | 14.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 461.75 | 14.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 462.45 | 14.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 472.10 | 14.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 474.40 | 14.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 478.80 | 14.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 468.30 | 14.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 440.65 | 14.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 441.10 | 14.00 | - | 0 | 0 | 0 | ||||
For GRANULES INDIA LIMITED - strike price 455 expiring on 25JUL2024
Delta for 455 CE is -
Historical price for 455 CE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GRANULES was trading at 472.30. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GRANULES was trading at 468.90. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GRANULES was trading at 474.00. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GRANULES was trading at 461.75. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GRANULES was trading at 462.45. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GRANULES was trading at 472.10. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GRANULES was trading at 474.40. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GRANULES was trading at 478.80. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GRANULES was trading at 468.30. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GRANULES was trading at 440.65. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GRANULES was trading at 441.10. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 526.00 | 1 | -0.40 | - | 44,000 | -8,000 | 28,000 |
| 4 Jul | 514.40 | 1.4 | - | 74,000 | 10,000 | 36,000 | |
| 3 Jul | 500.20 | 3.3 | - | 58,000 | 14,000 | 26,000 | |
| 2 Jul | 491.20 | 4.95 | - | 28,000 | 12,000 | 12,000 | |
| 1 Jul | 494.65 | 39.1 | - | 0 | 0 | 0 | |
| 28 Jun | 492.80 | 39.1 | - | 0 | 0 | 0 | |
| 27 Jun | 498.65 | 39.1 | - | 0 | 0 | 0 | |
| 26 Jun | 502.20 | 39.1 | - | 0 | 0 | 0 | |
| 25 Jun | 487.80 | 39.1 | - | 0 | 0 | 0 | |
| 24 Jun | 487.60 | 39.1 | - | 0 | 0 | 0 | |
| 21 Jun | 490.65 | 39.10 | - | 0 | 0 | 0 | |
| 20 Jun | 472.30 | 39.10 | - | 0 | 0 | 0 | |
| 19 Jun | 468.90 | 39.10 | - | 0 | 0 | 0 | |
| 18 Jun | 474.00 | 39.10 | - | 0 | 0 | 0 | |
| 14 Jun | 461.75 | 39.10 | - | 0 | 0 | 0 | |
| 13 Jun | 462.45 | 39.10 | - | 0 | 0 | 0 | |
| 12 Jun | 472.10 | 39.10 | - | 0 | 0 | 0 | |
| 11 Jun | 474.40 | 39.10 | - | 0 | 0 | 0 | |
| 7 Jun | 478.80 | 39.10 | - | 0 | 0 | 0 | |
| 6 Jun | 468.30 | 39.10 | - | 0 | 0 | 0 | |
| 5 Jun | 440.65 | 39.10 | - | 0 | 0 | 0 | |
| 3 Jun | 441.10 | 39.10 | - | 0 | 0 | 0 | |
For GRANULES INDIA LIMITED - strike price 455 expiring on 25JUL2024
Delta for 455 PE is -
Historical price for 455 PE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 28000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 36000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 26000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 39.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 39.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 39.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 39.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 39.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 39.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 39.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GRANULES was trading at 472.30. The strike last trading price was 39.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GRANULES was trading at 468.90. The strike last trading price was 39.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GRANULES was trading at 474.00. The strike last trading price was 39.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GRANULES was trading at 461.75. The strike last trading price was 39.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GRANULES was trading at 462.45. The strike last trading price was 39.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GRANULES was trading at 472.10. The strike last trading price was 39.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GRANULES was trading at 474.40. The strike last trading price was 39.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GRANULES was trading at 478.80. The strike last trading price was 39.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun GRANULES was trading at 468.30. The strike last trading price was 39.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GRANULES was trading at 440.65. The strike last trading price was 39.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GRANULES was trading at 441.10. The strike last trading price was 39.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0