GRANULES
GRANULES INDIA LIMITED
Historical option data for GRANULES
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 526.00 | 42.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 514.40 | 42.95 | - | 2,000 | 0 | 30,000 | ||||
| 3 Jul | 500.20 | 46.25 | - | 2,000 | 0 | 30,000 | ||||
| 2 Jul | 491.20 | 43 | - | 4,000 | 0 | 30,000 | ||||
| 1 Jul | 494.65 | 42 | - | 18,000 | 4,000 | 30,000 | ||||
| 28 Jun | 492.80 | 43.1 | - | 26,000 | 6,000 | 26,000 | ||||
| 27 Jun | 498.65 | 45 | - | 6,000 | 0 | 20,000 | ||||
| 26 Jun | 502.20 | 53.8 | - | 4,000 | 20,000 | 20,000 | ||||
| 25 Jun | 487.80 | 47 | - | 0 | 0 | 0 | ||||
| 24 Jun | 487.60 | 47 | - | 0 | 0 | 20,000 | ||||
| 21 Jun | 490.65 | 47.00 | - | 20,000 | -4,000 | 20,000 | ||||
| 20 Jun | 472.30 | 31.00 | - | 0 | 8,000 | 0 | ||||
| 19 Jun | 468.90 | 31.00 | - | 0 | 8,000 | 0 | ||||
| 18 Jun | 474.00 | 31.00 | - | 20,000 | 22,000 | 22,000 | ||||
| 14 Jun | 461.75 | 35.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 462.45 | 35.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 472.10 | 35.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 474.40 | 35.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 473.35 | 35.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 478.80 | 35.00 | - | 4,000 | 2,000 | 16,000 | ||||
| 6 Jun | 468.30 | 22.50 | - | 4,000 | 2,000 | 14,000 | ||||
|
|
||||||||||
| 5 Jun | 440.65 | 12.00 | - | 8,000 | 12,000 | 12,000 | ||||
| 3 Jun | 441.10 | 16.00 | - | 8,000 | 6,000 | 6,000 | ||||
For GRANULES INDIA LIMITED - strike price 460 expiring on 25JUL2024
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 42.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 46.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 30000
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 43.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 26000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 53.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 47.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 20000
On 20 Jun GRANULES was trading at 472.30. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 19 Jun GRANULES was trading at 468.90. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 18 Jun GRANULES was trading at 474.00. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 22000
On 14 Jun GRANULES was trading at 461.75. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GRANULES was trading at 462.45. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GRANULES was trading at 472.10. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GRANULES was trading at 474.40. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GRANULES was trading at 473.35. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GRANULES was trading at 478.80. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 16000
On 6 Jun GRANULES was trading at 468.30. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 14000
On 5 Jun GRANULES was trading at 440.65. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 3 Jun GRANULES was trading at 441.10. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 526.00 | 1.2 | -0.35 | - | 2,12,000 | 8,000 | 3,22,000 |
| 4 Jul | 514.40 | 1.55 | - | 7,84,000 | 1,62,000 | 3,14,000 | |
| 3 Jul | 500.20 | 4 | - | 2,86,000 | -28,000 | 1,52,000 | |
| 2 Jul | 491.20 | 5.35 | - | 2,26,000 | 6,000 | 1,82,000 | |
| 1 Jul | 494.65 | 5 | - | 1,90,000 | 34,000 | 1,76,000 | |
| 28 Jun | 492.80 | 6.3 | - | 1,88,000 | 64,000 | 1,42,000 | |
| 27 Jun | 498.65 | 5.7 | - | 44,000 | 10,000 | 78,000 | |
| 26 Jun | 502.20 | 6.6 | - | 1,34,000 | 22,000 | 66,000 | |
| 25 Jun | 487.80 | 9 | - | 2,000 | 0 | 44,000 | |
| 24 Jun | 487.60 | 8.5 | - | 0 | 20,000 | 0 | |
| 21 Jun | 490.65 | 8.50 | - | 32,000 | 20,000 | 44,000 | |
| 20 Jun | 472.30 | 11.25 | - | 0 | 2,000 | 0 | |
| 19 Jun | 468.90 | 11.25 | - | 12,000 | 2,000 | 26,000 | |
| 18 Jun | 474.00 | 16.00 | - | 6,000 | 22,000 | 22,000 | |
| 14 Jun | 461.75 | 15.50 | - | 0 | 10,000 | 0 | |
| 13 Jun | 462.45 | 15.50 | - | 12,000 | 8,000 | 16,000 | |
| 12 Jun | 472.10 | 12.00 | - | 0 | 0 | 0 | |
| 11 Jun | 474.40 | 12.00 | - | 0 | 2,000 | 0 | |
| 10 Jun | 473.35 | 12.00 | - | 2,000 | 0 | 6,000 | |
| 7 Jun | 478.80 | 10.65 | - | 10,000 | 8,000 | 8,000 | |
| 6 Jun | 468.30 | 51.05 | - | 0 | 0 | 0 | |
| 5 Jun | 440.65 | 51.05 | - | 0 | 0 | 0 | |
| 3 Jun | 441.10 | 51.05 | - | 0 | 0 | 0 | |
For GRANULES INDIA LIMITED - strike price 460 expiring on 25JUL2024
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 322000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 314000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 152000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 182000
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 176000
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 142000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 78000
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 66000
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44000
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 0
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 44000
On 20 Jun GRANULES was trading at 472.30. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 19 Jun GRANULES was trading at 468.90. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 26000
On 18 Jun GRANULES was trading at 474.00. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 22000
On 14 Jun GRANULES was trading at 461.75. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 13 Jun GRANULES was trading at 462.45. The strike last trading price was 15.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 16000
On 12 Jun GRANULES was trading at 472.10. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GRANULES was trading at 474.40. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 10 Jun GRANULES was trading at 473.35. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 7 Jun GRANULES was trading at 478.80. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 6 Jun GRANULES was trading at 468.30. The strike last trading price was 51.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GRANULES was trading at 440.65. The strike last trading price was 51.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun GRANULES was trading at 441.10. The strike last trading price was 51.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0