GRANULES
GRANULES INDIA LIMITED
Historical option data for GRANULES
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 526.00 | 12 | 2.45 | - | 15,72,000 | -1,16,000 | 6,52,000 | |||
| 4 Jul | 514.40 | 9.55 | - | 13,44,000 | 8,000 | 7,68,000 | ||||
| 3 Jul | 500.20 | 6.5 | - | 13,06,000 | 28,000 | 7,60,000 | ||||
| 2 Jul | 491.20 | 4.65 | - | 3,40,000 | 18,000 | 7,32,000 | ||||
| 1 Jul | 494.65 | 5.65 | - | 3,20,000 | -40,000 | 7,14,000 | ||||
| 28 Jun | 492.80 | 6.3 | - | 5,26,000 | 42,000 | 7,54,000 | ||||
| 27 Jun | 498.65 | 7.9 | - | 5,24,000 | 1,28,000 | 7,12,000 | ||||
| 26 Jun | 502.20 | 10.95 | - | 15,02,000 | 3,46,000 | 5,84,000 | ||||
|
|
||||||||||
| 25 Jun | 487.80 | 6.2 | - | 8,000 | -2,000 | 2,38,000 | ||||
| 24 Jun | 487.60 | 6 | - | 6,000 | -4,000 | 2,42,000 | ||||
| 21 Jun | 490.65 | 7.25 | - | 4,20,000 | 2,44,000 | 2,46,000 | ||||
For GRANULES INDIA LIMITED - strike price 540 expiring on 25JUL2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 12, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -116000 which decreased total open position to 652000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 768000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 760000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 732000
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 5.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 714000
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 754000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 128000 which increased total open position to 712000
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 346000 which increased total open position to 584000
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 238000
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 242000
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 244000 which increased total open position to 246000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 526.00 | 24.85 | -6.15 | - | 1,26,000 | 18,000 | 28,000 |
| 4 Jul | 514.40 | 31 | - | 16,000 | 6,000 | 10,000 | |
| 3 Jul | 500.20 | 41 | - | 8,000 | 2,000 | 4,000 | |
| 2 Jul | 491.20 | 43.35 | - | 0 | 2,000 | 0 | |
| 1 Jul | 494.65 | 43.35 | - | 0 | 2,000 | 0 | |
| 28 Jun | 492.80 | 43.35 | - | 2,000 | 2,000 | 2,000 | |
| 27 Jun | 498.65 | 39 | - | 0 | 0 | 0 | |
| 26 Jun | 502.20 | 39 | - | 0 | 0 | 0 | |
| 25 Jun | 487.80 | 39 | - | 0 | 0 | 2,000 | |
| 24 Jun | 487.60 | 39 | - | 2,000 | 0 | 2,000 | |
| 21 Jun | 490.65 | 39.00 | - | 2,000 | 0 | 0 | |
For GRANULES INDIA LIMITED - strike price 540 expiring on 25JUL2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 24.85, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 28000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 10000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 43.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 43.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 43.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0