GRANULES
GRANULES INDIA LIMITED
Historical option data for GRANULES
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 526.00 | 32.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 514.40 | 32.8 | - | 0 | 0 | 0 | ||||
| 3 Jul | 500.20 | 32.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 491.20 | 32.8 | - | 0 | 0 | 0 | ||||
| 1 Jul | 494.65 | 32.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 492.80 | 32.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 502.20 | 32.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 487.80 | 32.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 487.60 | 32.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 490.65 | 32.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 461.75 | 32.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 462.45 | 32.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 472.10 | 32.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 474.40 | 32.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 478.80 | 32.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 440.65 | 32.80 | - | 0 | 0 | 0 | ||||
For GRANULES INDIA LIMITED - strike price 420 expiring on 25JUL2024
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 32.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 32.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 32.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 32.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 32.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 32.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 32.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 32.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 32.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 32.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GRANULES was trading at 461.75. The strike last trading price was 32.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GRANULES was trading at 462.45. The strike last trading price was 32.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GRANULES was trading at 472.10. The strike last trading price was 32.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GRANULES was trading at 474.40. The strike last trading price was 32.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GRANULES was trading at 478.80. The strike last trading price was 32.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GRANULES was trading at 440.65. The strike last trading price was 32.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 526.00 | 0.3 | -0.05 | - | 4,000 | 0 | 40,000 |
| 4 Jul | 514.40 | 0.35 | - | 54,000 | 2,000 | 40,000 | |
| 3 Jul | 500.20 | 0.75 | - | 26,000 | -4,000 | 38,000 | |
| 2 Jul | 491.20 | 1.15 | - | 54,000 | 22,000 | 40,000 | |
| 1 Jul | 494.65 | 1.5 | - | 16,000 | 18,000 | 18,000 | |
| 28 Jun | 492.80 | 2.25 | - | 0 | 4,000 | 0 | |
| 26 Jun | 502.20 | 2.25 | - | 14,000 | 4,000 | 6,000 | |
| 25 Jun | 487.80 | 16 | - | 0 | 0 | 2,000 | |
| 24 Jun | 487.60 | 16 | - | 0 | 0 | 0 | |
| 21 Jun | 490.65 | 16.00 | - | 0 | 0 | 0 | |
| 14 Jun | 461.75 | 16.00 | - | 0 | 0 | 0 | |
| 13 Jun | 462.45 | 16.00 | - | 0 | 0 | 0 | |
| 12 Jun | 472.10 | 16.00 | - | 0 | 0 | 0 | |
| 11 Jun | 474.40 | 16.00 | - | 0 | 0 | 0 | |
| 7 Jun | 478.80 | 16.00 | - | 0 | 0 | 0 | |
| 5 Jun | 440.65 | 16.00 | - | 0 | 0 | 0 | |
For GRANULES INDIA LIMITED - strike price 420 expiring on 25JUL2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 40000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 38000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 40000
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 6000
On 25 Jun GRANULES was trading at 487.80. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 24 Jun GRANULES was trading at 487.60. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GRANULES was trading at 490.65. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun GRANULES was trading at 461.75. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GRANULES was trading at 462.45. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GRANULES was trading at 472.10. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GRANULES was trading at 474.40. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun GRANULES was trading at 478.80. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun GRANULES was trading at 440.65. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0