GRANULES
GRANULES INDIA LIMITED
Historical option data for GRANULES
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 526.00 | 7.65 | 1.50 | - | 68,000 | -6,000 | 76,000 | |||
| 4 Jul | 514.40 | 6.15 | - | 64,000 | 20,000 | 82,000 | ||||
| 3 Jul | 500.20 | 5.15 | - | 92,000 | 58,000 | 62,000 | ||||
| 2 Jul | 491.20 | 4.2 | - | 0 | 2,000 | 0 | ||||
| 1 Jul | 494.65 | 4.2 | - | 0 | 2,000 | 0 | ||||
| 28 Jun | 492.80 | 4.2 | - | 8,000 | 2,000 | 2,000 | ||||
| 27 Jun | 498.65 | 1.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 502.20 | 1.5 | - | 0 | 0 | 0 | ||||
For GRANULES INDIA LIMITED - strike price 555 expiring on 25JUL2024
Delta for 555 CE is -
Historical price for 555 CE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 7.65, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 76000
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 82000
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 58000 which increased total open position to 62000
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 526.00 | 109.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 514.40 | 109.65 | - | 0 | 0 | 0 | |
| 3 Jul | 500.20 | 109.65 | - | 0 | 0 | 0 | |
| 2 Jul | 491.20 | 109.65 | - | 0 | 0 | 0 | |
| 1 Jul | 494.65 | 109.65 | - | 0 | 0 | 0 | |
| 28 Jun | 492.80 | 109.65 | - | 0 | 0 | 0 | |
| 27 Jun | 498.65 | 109.65 | - | 0 | 0 | 0 | |
| 26 Jun | 502.20 | 109.65 | - | 0 | 0 | 0 | |
For GRANULES INDIA LIMITED - strike price 555 expiring on 25JUL2024
Delta for 555 PE is -
Historical price for 555 PE is as follows
On 5 Jul GRANULES was trading at 526.00. The strike last trading price was 109.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GRANULES was trading at 514.40. The strike last trading price was 109.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GRANULES was trading at 500.20. The strike last trading price was 109.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GRANULES was trading at 491.20. The strike last trading price was 109.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul GRANULES was trading at 494.65. The strike last trading price was 109.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun GRANULES was trading at 492.80. The strike last trading price was 109.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun GRANULES was trading at 498.65. The strike last trading price was 109.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun GRANULES was trading at 502.20. The strike last trading price was 109.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0