ZOMATO
Zomato Limited
Max pain for ZOMATO
28 Mar 2025 04:13 PM IST
Max Pain for ZOMATO is 210
Strike 160 has a total call value of 0 versus a total put value of 136,390,000,000 Combined total value = 136,390,000,000
Strike 165 has a total call value of 14,000,000 versus a total put value of 120,384,000,000 Combined total value = 120,398,000,000
Strike 170 has a total call value of 28,000,000 versus a total put value of 104,378,000,000 Combined total value = 104,406,000,000
Strike 175 has a total call value of 133,000,000 versus a total put value of 89,096,000,000 Combined total value = 89,229,000,000
Strike 180 has a total call value of 294,000,000 versus a total put value of 74,152,000,000 Combined total value = 74,446,000,000
Strike 185 has a total call value of 550,000,000 versus a total put value of 61,173,000,000 Combined total value = 61,723,000,000
Strike 190 has a total call value of 869,000,000 versus a total put value of 48,666,000,000 Combined total value = 49,535,000,000
Strike 195 has a total call value of 1,461,000,000 versus a total put value of 37,909,000,000 Combined total value = 39,370,000,000
Strike 200 has a total call value of 2,253,000,000 versus a total put value of 27,851,000,000 Combined total value = 30,104,000,000
Strike 205 has a total call value of 4,721,000,000 versus a total put value of 20,570,000,000 Combined total value = 25,291,000,000
Strike 210 has a total call value of 9,239,000,000 versus a total put value of 14,741,000,000 Combined total value = 23,980,000,000
Strike 215 has a total call value of 17,487,000,000 versus a total put value of 10,744,000,000 Combined total value = 28,231,000,000
Strike 220 has a total call value of 27,264,000,000 versus a total put value of 7,326,000,000 Combined total value = 34,590,000,000
Strike 225 has a total call value of 40,786,000,000 versus a total put value of 5,646,000,000 Combined total value = 46,432,000,000
Strike 230 has a total call value of 56,145,000,000 versus a total put value of 4,351,000,000 Combined total value = 60,496,000,000
Strike 235 has a total call value of 77,104,000,000 versus a total put value of 3,411,000,000 Combined total value = 80,515,000,000
Strike 240 has a total call value of 98,805,000,000 versus a total put value of 2,508,000,000 Combined total value = 101,313,000,000
Strike 245 has a total call value of 122,308,000,000 versus a total put value of 1,830,000,000 Combined total value = 124,138,000,000
Strike 250 has a total call value of 146,481,000,000 versus a total put value of 1,176,000,000 Combined total value = 147,657,000,000
Strike 255 has a total call value of 172,484,000,000 versus a total put value of 812,000,000 Combined total value = 173,296,000,000
Strike 260 has a total call value of 198,605,000,000 versus a total put value of 448,000,000 Combined total value = 199,053,000,000
Strike 265 has a total call value of 225,395,000,000 versus a total put value of 224,000,000 Combined total value = 225,619,000,000
Strike 270 has a total call value of 252,185,000,000 versus a total put value of 0 Combined total value = 252,185,000,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 201.7 | 400 |
| ABB | 201.7 | 5600 |
| ABCAPITAL | 201.7 | 190 |
| ABFRL | 201.7 | 260 |
| ACC | 201.7 | 1960 |
| ADANIENSOL | 201.7 | 840 |
| ADANIENT | 201.7 | 2500 |
| ADANIGREEN | 201.7 | 940 |
| ADANIPORTS | 201.7 | 1200 |
| ALKEM | 201.7 | 5000 |
| AMBUJACEM | 201.7 | 550 |
| ANGELONE | 201.7 | 2200 |
| APLAPOLLO | 201.7 | 1520 |
| APOLLOHOSP | 201.7 | 6600 |
| APOLLOTYRE | 201.7 | 430 |
| ASHOKLEY | 201.7 | 210 |
| ASIANPAINT | 201.7 | 2340 |
| ASTRAL | 201.7 | 1300 |
| ATGL | 201.7 | 610 |
| AUBANK | 201.7 | 550 |
| AUROPHARMA | 201.7 | 1160 |
| AXISBANK | 201.7 | 1100 |
| BAJAJ-AUTO | 201.7 | 8000 |
| BAJAJFINSV | 201.7 | 1980 |
| BAJFINANCE | 201.7 | 8900 |
| BALKRISIND | 201.7 | 2580 |
| BANDHANBNK | 201.7 | 150 |
| BANKBARODA | 201.7 | 230 |
| BANKINDIA | 201.7 | 107 |
| BEL | 201.7 | 300 |
| BERGEPAINT | 201.7 | 500 |
| BHARATFORG | 201.7 | 1160 |
| BHARTIARTL | 201.7 | 1700 |
| BHEL | 201.7 | 220 |
| BIOCON | 201.7 | 345 |
| BOSCHLTD | 201.7 | 28000 |
| BPCL | 201.7 | 280 |
| BRITANNIA | 201.7 | 4900 |
| BSE | 201.7 | 5100 |
| BSOFT | 201.7 | 400 |
| CAMS | 201.7 | 3700 |
| CANBK | 201.7 | 90 |
| CDSL | 201.7 | 1200 |
| CESC | 201.7 | 155 |
| CGPOWER | 201.7 | 650 |
| CHAMBLFERT | 201.7 | 610 |
| CHOLAFIN | 201.7 | 1520 |
| CIPLA | 201.7 | 1480 |
| COALINDIA | 201.7 | 410 |
| COFORGE | 201.7 | 8000 |
| COLPAL | 201.7 | 2400 |
| CONCOR | 201.7 | 710 |
| CROMPTON | 201.7 | 360 |
| CUMMINSIND | 201.7 | 3050 |
| CYIENT | 201.7 | 1300 |
| DABUR | 201.7 | 510 |
| DALBHARAT | 201.7 | 1800 |
| DEEPAKNTR | 201.7 | 2000 |
| DELHIVERY | 201.7 | 260 |
| DIVISLAB | 201.7 | 5800 |
| DIXON | 201.7 | 13500 |
| DLF | 201.7 | 700 |
| DMART | 201.7 | 4050 |
| DRREDDY | 201.7 | 1150 |
| EICHERMOT | 201.7 | 5400 |
| ESCORTS | 201.7 | 3300 |
| EXIDEIND | 201.7 | 370 |
| FEDERALBNK | 201.7 | 195 |
| GAIL | 201.7 | 182.5 |
| GLENMARK | 201.7 | 1500 |
| GMRAIRPORT | 201.7 | 77 |
| GODREJCP | 201.7 | 1140 |
| GODREJPROP | 201.7 | 2150 |
| GOLDM | 201.7 | 89000 |
| GRANULES | 201.7 | 500 |
| GRASIM | 201.7 | 2580 |
| HAL | 201.7 | 4150 |
| HAVELLS | 201.7 | 1500 |
| HCLTECH | 201.7 | 1600 |
| HDFCAMC | 201.7 | 4100 |
| HDFCBANK | 201.7 | 1800 |
| HDFCLIFE | 201.7 | 680 |
| HEROMOTOCO | 201.7 | 3750 |
| HFCL | 201.7 | 82.5 |
| HINDALCO | 201.7 | 690 |
| HINDCOPPER | 201.7 | 230 |
| HINDPETRO | 201.7 | 360 |
| HINDUNILVR | 201.7 | 2300 |
| HUDCO | 201.7 | 200 |
| ICICIBANK | 201.7 | 1340 |
| ICICIGI | 201.7 | 1800 |
| ICICIPRULI | 201.7 | 580 |
| IDEA | 201.7 | 8 |
| IDFCFIRSTB | 201.7 | 58 |
| IEX | 201.7 | 180 |
| IGL | 201.7 | 200 |
| IIFL | 201.7 | 330 |
| INDHOTEL | 201.7 | 800 |
| INDIANB | 201.7 | 550 |
| INDIGO | 201.7 | 5000 |
| INDUSINDBK | 201.7 | 670 |
| INDUSTOWER | 201.7 | 350 |
| INFY | 201.7 | 1600 |
| IOC | 201.7 | 132.5 |
| IRB | 201.7 | 46 |
| IRCTC | 201.7 | 740 |
| IREDA | 201.7 | 152.5 |
| IRFC | 201.7 | 125 |
| ITC | 201.7 | 410 |
| JINDALSTEL | 201.7 | 920 |
| JIOFIN | 201.7 | 230 |
| JSL | 201.7 | 600 |
| JSWENERGY | 201.7 | 550 |
| JSWSTEEL | 201.7 | 1050 |
| JUBLFOOD | 201.7 | 660 |
| KALYANKJIL | 201.7 | 480 |
| KEI | 201.7 | 2900 |
| KOTAKBANK | 201.7 | 2120 |
| KPITTECH | 201.7 | 1300 |
| LAURUSLABS | 201.7 | 610 |
| LICHSGFIN | 201.7 | 570 |
| LICI | 201.7 | 800 |
| LODHA | 201.7 | 1200 |
| LT | 201.7 | 3500 |
| LTF | 201.7 | 150 |
| LTIM | 201.7 | 4600 |
| LUPIN | 201.7 | 2040 |
| M&M | 201.7 | 2700 |
| M&MFIN | 201.7 | 290 |
| MANAPPURAM | 201.7 | 230 |
| MARICO | 201.7 | 640 |
| MARUTI | 201.7 | 11700 |
| MAXHEALTH | 201.7 | 1120 |
| MCX | 201.7 | 5400 |
| MFSL | 201.7 | 1140 |
| MGL | 201.7 | 1380 |
| MOTHERSON | 201.7 | 135 |
| MPHASIS | 201.7 | 2500 |
| MRF | 201.7 | 115000 |
| MUTHOOTFIN | 201.7 | 2200 |
| NATIONALUM | 201.7 | 185 |
| NAUKRI | 201.7 | 7100 |
| NBCC | 201.7 | 82.5 |
| NCC | 201.7 | 210 |
| NESTLEIND | 201.7 | 2260 |
| NHPC | 201.7 | 84 |
| NMDC | 201.7 | 69 |
| NTPC | 201.7 | 360 |
| NYKAA | 201.7 | 175 |
| OBEROIRLTY | 201.7 | 1640 |
| OFSS | 201.7 | 8000 |
| OIL | 201.7 | 390 |
| ONGC | 201.7 | 250 |
| PAGEIND | 201.7 | 43000 |
| PATANJALI | 201.7 | 1800 |
| PAYTM | 201.7 | 780 |
| PEL | 201.7 | 1000 |
| PERSISTENT | 201.7 | 5500 |
| PETRONET | 201.7 | 300 |
| PFC | 201.7 | 420 |
| PHOENIXLTD | 201.7 | 1600 |
| PIDILITIND | 201.7 | 2840 |
| PIIND | 201.7 | 3500 |
| PNB | 201.7 | 97 |
| POLICYBZR | 201.7 | 1600 |
| POLYCAB | 201.7 | 5100 |
| POONAWALLA | 201.7 | 335 |
| POWERGRID | 201.7 | 295 |
| PRESTIGE | 201.7 | 1200 |
| RAMCOCEM | 201.7 | 900 |
| RBLBANK | 201.7 | 175 |
| RECLTD | 201.7 | 440 |
| RELIANCE | 201.7 | 1300 |
| SAIL | 201.7 | 120 |
| SBICARD | 201.7 | 865 |
| SBILIFE | 201.7 | 1540 |
| SBIN | 201.7 | 780 |
| SHREECEM | 201.7 | 30500 |
| SHRIRAMFIN | 201.7 | 660 |
| SIEMENS | 201.7 | 5300 |
| SILVER | 201.7 | 98000 |
| SJVN | 201.7 | 95 |
| SOLARINDS | 201.7 | 11000 |
| SONACOMS | 201.7 | 460 |
| SRF | 201.7 | 2960 |
| SUNPHARMA | 201.7 | 1740 |
| SUPREMEIND | 201.7 | 3500 |
| SYNGENE | 201.7 | 720 |
| TATACHEM | 201.7 | 880 |
| TATACOMM | 201.7 | 1600 |
| TATACONSUM | 201.7 | 1000 |
| TATAELXSI | 201.7 | 5300 |
| TATAMOTORS | 201.7 | 700 |
| TATAPOWER | 201.7 | 400 |
| TATASTEEL | 201.7 | 156 |
| TATATECH | 201.7 | 680 |
| TCS | 201.7 | 3660 |
| TECHM | 201.7 | 1440 |
| TIINDIA | 201.7 | 2800 |
| TITAGARH | 201.7 | 800 |
| TITAN | 201.7 | 3100 |
| TORNTPHARM | 201.7 | 3250 |
| TORNTPOWER | 201.7 | 1500 |
| TRENT | 201.7 | 5400 |
| TVSMOTOR | 201.7 | 2440 |
| ULTRACEMCO | 201.7 | 11400 |
| UNIONBANK | 201.7 | 125 |
| UNITDSPR | 201.7 | 1400 |
| UPL | 201.7 | 640 |
| VBL | 201.7 | 520 |
| VEDL | 201.7 | 470 |
| VOLTAS | 201.7 | 1440 |
| WIPRO | 201.7 | 267.5 |
| YESBANK | 201.7 | 17 |
| ZOMATO | 201.7 | 210 |
| ZYDUSLIFE | 201.7 | 900 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
