ZOMATO
Zomato Limited
Max pain for ZOMATO
19 Mar 2025 04:13 PM IST
Max Pain for ZOMATO is 220
Strike 160 has a total call value of 0 versus a total put value of 231,594,000,000 Combined total value = 231,594,000,000
Strike 165 has a total call value of 0 versus a total put value of 207,079,000,000 Combined total value = 207,079,000,000
Strike 170 has a total call value of 0 versus a total put value of 182,564,000,000 Combined total value = 182,564,000,000
Strike 175 has a total call value of 6,000,000 versus a total put value of 158,598,000,000 Combined total value = 158,604,000,000
Strike 180 has a total call value of 12,000,000 versus a total put value of 134,734,000,000 Combined total value = 134,746,000,000
Strike 185 has a total call value of 85,000,000 versus a total put value of 113,063,000,000 Combined total value = 113,148,000,000
Strike 190 has a total call value of 255,000,000 versus a total put value of 92,282,000,000 Combined total value = 92,537,000,000
Strike 195 has a total call value of 711,000,000 versus a total put value of 73,373,000,000 Combined total value = 74,084,000,000
Strike 200 has a total call value of 1,438,000,000 versus a total put value of 56,033,000,000 Combined total value = 57,471,000,000
Strike 205 has a total call value of 2,686,000,000 versus a total put value of 42,390,000,000 Combined total value = 45,076,000,000
Strike 210 has a total call value of 4,800,000,000 versus a total put value of 30,501,000,000 Combined total value = 35,301,000,000
Strike 215 has a total call value of 8,793,000,000 versus a total put value of 21,477,000,000 Combined total value = 30,270,000,000
Strike 220 has a total call value of 14,827,000,000 versus a total put value of 14,463,000,000 Combined total value = 29,290,000,000
Strike 225 has a total call value of 23,202,000,000 versus a total put value of 9,810,000,000 Combined total value = 33,012,000,000
Strike 230 has a total call value of 35,653,000,000 versus a total put value of 6,902,000,000 Combined total value = 42,555,000,000
Strike 235 has a total call value of 55,970,000,000 versus a total put value of 5,320,000,000 Combined total value = 61,290,000,000
Strike 240 has a total call value of 79,207,000,000 versus a total put value of 3,922,000,000 Combined total value = 83,129,000,000
Strike 245 has a total call value of 108,830,000,000 versus a total put value of 3,099,000,000 Combined total value = 111,929,000,000
Strike 250 has a total call value of 139,520,000,000 versus a total put value of 2,356,000,000 Combined total value = 141,876,000,000
Strike 255 has a total call value of 172,926,000,000 versus a total put value of 1,780,000,000 Combined total value = 174,706,000,000
Strike 260 has a total call value of 207,032,000,000 versus a total put value of 1,280,000,000 Combined total value = 208,312,000,000
Strike 265 has a total call value of 242,478,000,000 versus a total put value of 920,000,000 Combined total value = 243,398,000,000
Strike 270 has a total call value of 278,045,000,000 versus a total put value of 560,000,000 Combined total value = 278,605,000,000
Strike 275 has a total call value of 314,016,000,000 versus a total put value of 280,000,000 Combined total value = 314,296,000,000
Strike 280 has a total call value of 349,987,000,000 versus a total put value of 0 Combined total value = 349,987,000,000
Strike 285 has a total call value of 386,458,000,000 versus a total put value of 0 Combined total value = 386,458,000,000
Strike 290 has a total call value of 422,929,000,000 versus a total put value of 0 Combined total value = 422,929,000,000
Strike 295 has a total call value of 459,400,000,000 versus a total put value of 0 Combined total value = 459,400,000,000
Strike 300 has a total call value of 495,871,000,000 versus a total put value of 0 Combined total value = 495,871,000,000
Strike 305 has a total call value of 532,729,000,000 versus a total put value of 0 Combined total value = 532,729,000,000
Strike 310 has a total call value of 569,587,000,000 versus a total put value of 0 Combined total value = 569,587,000,000
Strike 315 has a total call value of 606,445,000,000 versus a total put value of 0 Combined total value = 606,445,000,000
Strike 320 has a total call value of 643,303,000,000 versus a total put value of 0 Combined total value = 643,303,000,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 399.35 | 400 |
| ABB | 5475.6 | 5300 |
| ABCAPITAL | 170.79 | 167.5 |
| ABFRL | 251.25 | 250 |
| ACC | 1900 | 1880 |
| ADANIENSOL | 813.9 | 760 |
| ADANIENT | 2318.65 | 2400 |
| ADANIGREEN | 911.2 | 860 |
| ADANIPORTS | 1173.5 | 1140 |
| ALKEM | 4851.8 | 4700 |
| AMBUJACEM | 507.05 | 505 |
| ANGELONE | 2215.35 | 2100 |
| APLAPOLLO | 1492.8 | 1440 |
| APOLLOHOSP | 6427.55 | 6300 |
| APOLLOTYRE | 425.05 | 420 |
| ASHOKLEY | 205.69 | 207.5 |
| ASIANPAINT | 2280.7 | 2260 |
| ASTRAL | 1261 | 1280 |
| ATGL | 622.6 | 600 |
| AUBANK | 525.8 | 515 |
| AUROPHARMA | 1163.8 | 1140 |
| AXISBANK | 1052.05 | 1040 |
| BAJAJ-AUTO | 7721.85 | 7700 |
| BAJAJFINSV | 1842.25 | 1840 |
| BAJFINANCE | 8731.6 | 8600 |
| BALKRISIND | 2619.7 | 2560 |
| BANDHANBNK | 141.27 | 145 |
| BANKBARODA | 213.76 | 212.5 |
| BANKINDIA | 103.21 | 100 |
| BEL | 290 | 280 |
| BERGEPAINT | 501.4 | 500 |
| BHARATFORG | 1136 | 1060 |
| BHARTIARTL | 1637.15 | 1640 |
| BHEL | 205.69 | 200 |
| BIOCON | 341.9 | 330 |
| BOSCHLTD | 27557.3 | 27000 |
| BPCL | 265.26 | 260 |
| BRITANNIA | 4707.1 | 4750 |
| BSE | 4392.45 | 4400 |
| BSOFT | 395.1 | 400 |
| CAMS | 3815.95 | 3600 |
| CANBK | 85.57 | 85 |
| CDSL | 1173.25 | 1120 |
| CESC | 147.62 | 140 |
| CGPOWER | 663.3 | 620 |
| CHAMBLFERT | 586.95 | 570 |
| CHOLAFIN | 1513.25 | 1440 |
| CIPLA | 1499.15 | 1480 |
| COALINDIA | 395.85 | 390 |
| COFORGE | 7550.45 | 7500 |
| COLPAL | 2413.85 | 2480 |
| CONCOR | 684.2 | 680 |
| CROMPTON | 360.45 | 350 |
| CUMMINSIND | 3002.2 | 2900 |
| CYIENT | 1253.75 | 1220 |
| DABUR | 495.45 | 500 |
| DALBHARAT | 1726.25 | 1700 |
| DEEPAKNTR | 2025.4 | 1950 |
| DELHIVERY | 260.96 | 255 |
| DIVISLAB | 5818.1 | 5700 |
| DIXON | 13875.6 | 13500 |
| DLF | 697.55 | 680 |
| DMART | 3845.2 | 3750 |
| DRREDDY | 1172.1 | 1140 |
| EICHERMOT | 5100.9 | 5000 |
| ESCORTS | 3188.85 | 3100 |
| EXIDEIND | 350.15 | 355 |
| FEDERALBNK | 186.19 | 182.5 |
| GAIL | 165.96 | 165 |
| GLENMARK | 1486.7 | 1420 |
| GMRAIRPORT | 76.68 | 74 |
| GODREJCP | 1074.3 | 1050 |
| GODREJPROP | 2104.6 | 2050 |
| GRANULES | 496.25 | 490 |
| GRASIM | 2458.2 | 2400 |
| HAL | 3740.65 | 3550 |
| HAVELLS | 1557.95 | 1500 |
| HCLTECH | 1544.45 | 1580 |
| HDFCAMC | 3975.75 | 3850 |
| HDFCBANK | 1744.1 | 1740 |
| HDFCLIFE | 664.55 | 630 |
| HEROMOTOCO | 3537 | 3600 |
| HFCL | 82.01 | 82.5 |
| HINDALCO | 698.55 | 670 |
| HINDCOPPER | 222.89 | 225 |
| HINDPETRO | 328 | 325 |
| HINDUNILVR | 2200.05 | 2240 |
| HUDCO | 201.08 | 190 |
| ICICIBANK | 1313.1 | 1280 |
| ICICIGI | 1756.5 | 1720 |
| ICICIPRULI | 563 | 560 |
| IDEA | 7.44 | 8 |
| IDFCFIRSTB | 55.42 | 57 |
| IEX | 167.96 | 165 |
| IGL | 193.29 | 190 |
| IIFL | 330.55 | 320 |
| INDHOTEL | 810.6 | 780 |
| INDIANB | 525.25 | 510 |
| INDIGO | 4980.55 | 4750 |
| INDUSINDBK | 692.7 | 750 |
| INDUSTOWER | 339.3 | 340 |
| INFY | 1586.55 | 1600 |
| IOC | 127.75 | 125 |
| IRB | 45.5 | 45 |
| IRCTC | 717.65 | 710 |
| IREDA | 151.87 | 142.5 |
| IRFC | 128.11 | 122.5 |
| ITC | 403.05 | 405 |
| JINDALSTEL | 925 | 900 |
| JIOFIN | 228.84 | 225 |
| JKCEMENT | 4639.65 | 4500 |
| JSL | 655.35 | 650 |
| JSWENERGY | 570.75 | 530 |
| JSWSTEEL | 1033.35 | 1010 |
| JUBLFOOD | 637.4 | 630 |
| KALYANKJIL | 453.55 | 440 |
| KEI | 3283.25 | 3200 |
| KOTAKBANK | 2021.55 | 2000 |
| KPITTECH | 1263.1 | 1260 |
| LAURUSLABS | 606.1 | 580 |
| LICHSGFIN | 549.8 | 530 |
| LICI | 776.75 | 770 |
| LODHA | 1177.45 | 1140 |
| LT | 3319.55 | 3300 |
| LTF | 146.3 | 145 |
| LTIM | 4365.45 | 4500 |
| LTTS | 4647.2 | 4600 |
| LUPIN | 2060.95 | 2000 |
| M&M | 2789.1 | 2750 |
| M&MFIN | 287.15 | 280 |
| MANAPPURAM | 213.92 | 200 |
| MARICO | 619.1 | 610 |
| MARUTI | 11615.55 | 11700 |
| MAXHEALTH | 1087.45 | 1060 |
| MCX | 5207.85 | 5100 |
| MFSL | 1102.2 | 1060 |
| MGL | 1332.5 | 1300 |
| MOTHERSON | 129.01 | 127.5 |
| MPHASIS | 2285.85 | 2300 |
| MRF | 109922.8 | 107000 |
| MUTHOOTFIN | 2416.45 | 2340 |
| NATIONALUM | 186.38 | 190 |
| NAUKRI | 6749.4 | 6700 |
| NBCC | 83.33 | 80 |
| NCC | 196.73 | 190 |
| NESTLEIND | 2184 | 2200 |
| NHPC | 80.2 | 78 |
| NMDC | 68.78 | 67 |
| NTPC | 341.3 | 335 |
| NYKAA | 164.84 | 165 |
| OBEROIRLTY | 1614.25 | 1560 |
| OFSS | 7674.85 | 7500 |
| OIL | 385.85 | 370 |
| ONGC | 232.57 | 230 |
| PAGEIND | 41252.45 | 40500 |
| PATANJALI | 1748 | 1720 |
| PAYTM | 763.1 | 720 |
| PEL | 962.35 | 940 |
| PERSISTENT | 5280.6 | 5300 |
| PETRONET | 297.5 | 290 |
| PFC | 403.9 | 400 |
| PHOENIXLTD | 1555.65 | 1600 |
| PIDILITIND | 2731.85 | 2740 |
| PIIND | 3404.95 | 3250 |
| PNB | 91.02 | 90 |
| POLICYBZR | 1555.75 | 1450 |
| POLYCAB | 5438.4 | 5100 |
| POONAWALLA | 323.6 | 300 |
| POWERGRID | 277.2 | 270 |
| PRESTIGE | 1200.75 | 1150 |
| RAMCOCEM | 855.95 | 830 |
| RBLBANK | 167.23 | 162.5 |
| RECLTD | 429.5 | 410 |
| RELIANCE | 1247.15 | 1240 |
| SAIL | 113.23 | 110 |
| SBICARD | 846.5 | 840 |
| SBILIFE | 1484.9 | 1440 |
| SBIN | 745.1 | 740 |
| SHREECEM | 28527.85 | 28000 |
| SHRIRAMFIN | 667.95 | 640 |
| SIEMENS | 5224.5 | 5000 |
| SJVN | 91.71 | 87.5 |
| SOLARINDS | 10310.8 | 10000 |
| SONACOMS | 507.95 | 500 |
| SRF | 3005.35 | 2900 |
| SUNPHARMA | 1732.35 | 1680 |
| SUPREMEIND | 3429.8 | 3500 |
| SYNGENE | 706.05 | 690 |
| TATACHEM | 833.1 | 840 |
| TATACOMM | 1561.1 | 1500 |
| TATACONSUM | 949.85 | 950 |
| TATAELXSI | 5366.3 | 5300 |
| TATAMOTORS | 682.25 | 670 |
| TATAPOWER | 371.45 | 370 |
| TATASTEEL | 158.6 | 151 |
| TATATECH | 671.3 | 650 |
| TCS | 3497.1 | 3550 |
| TECHM | 1396.15 | 1440 |
| TIINDIA | 2859.4 | 2800 |
| TITAGARH | 752.6 | 720 |
| TITAN | 3076.3 | 3100 |
| TORNTPHARM | 3191.3 | 3100 |
| TORNTPOWER | 1440.5 | 1340 |
| TRENT | 5230.85 | 5100 |
| TVSMOTOR | 2319.75 | 2300 |
| ULTRACEMCO | 10933.25 | 10500 |
| UNIONBANK | 119.68 | 117 |
| UNITDSPR | 1347.3 | 1300 |
| UPL | 646.3 | 630 |
| USDINR | 86.44 | 77.25 |
| VBL | 540.9 | 510 |
| VEDL | 460.55 | 440 |
| VOLTAS | 1495.2 | 1440 |
| WIPRO | 265.7 | 270 |
| YESBANK | 17.03 | 17 |
| ZOMATO | 223.53 | 220 |
| ZYDUSLIFE | 909.9 | 900 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
