ZOMATO
Zomato Limited
293.7
1.90 (0.65%)
Option Chain for ZOMATO
12 Dec 2024 09:24 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2000 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 3,534 | 0 | 3 | - | 43.50 | 0.25 | 250 | -0.05 | 0.60 | 51.00 | 34 | 22 | 3,530 | -0.05 |
| 0.00 | 0 | -1 | 0 | 0.00 | 37.60 | 0.00 | 255 | 0.00 | 0.85 | 0.00 | 0 | -188 | 0 | 0.00 |
| 0.00 | 0 | 1 | 0 | 0.00 | 34.35 | 0.00 | 260 | -0.10 | 1.00 | 46.15 | 16 | 0 | 1,309 | -0.08 |
| 0.90 | 14 | 0 | 1 | 43.41 | 30.55 | 0.75 | 265 | 0.00 | 1.60 | 0.00 | 0 | 31 | 0 | 0.00 |
| 0.89 | 2,625 | 0 | 1 | 37.05 | 25.50 | 0.25 | 270 | -0.30 | 1.90 | 42.85 | 27 | 3 | 2,529 | -0.14 |
| 0.00 | 0 | -14 | 0 | 0.00 | 21.15 | 0.00 | 275 | -0.25 | 2.75 | 42.17 | 15 | 5 | 654 | -0.20 |
| 0.76 | 1,141 | 5 | 25 | 37.84 | 17.55 | 0.60 | 280 | -0.40 | 3.65 | 40.26 | 61 | -1 | 2,540 | -0.25 |
| 0.69 | 446 | 11 | 54 | 36.46 | 13.80 | 0.35 | 285 | -0.50 | 5.05 | 39.41 | 48 | 1 | 760 | -0.32 |
| 0.60 | 1,087 | -1 | 103 | 36.52 | 10.75 | 0.35 | 290 | -0.65 | 6.90 | 38.88 | 89 | 1 | 1,239 | -0.41 |
|
|
||||||||||||||
| 0.50 | 1,119 | 28 | 115 | 36.51 | 8.15 | 0.20 | 295 | -0.70 | 9.35 | 39.10 | 90 | 17 | 907 | -0.50 |
| 0.41 | 4,539 | 16 | 221 | 36.87 | 6.10 | 0.10 | 300 | -0.85 | 12.25 | 39.39 | 32 | 13 | 1,239 | -0.58 |
| 0.33 | 1,852 | 6 | 44 | 37.28 | 4.50 | 0.05 | 305 | -0.75 | 15.70 | 40.38 | 3 | -1 | 432 | -0.66 |
| 0.25 | 1,974 | -8 | 131 | 37.22 | 3.15 | -0.05 | 310 | -0.45 | 19.80 | 43.01 | 3 | 0 | 267 | -0.71 |
| 0.19 | 772 | 0 | 17 | 38.10 | 2.30 | -0.05 | 315 | 0.00 | 24.00 | 0.00 | 0 | 11 | 0 | 0.00 |
| 0.14 | 2,289 | 2 | 57 | 38.44 | 1.60 | -0.10 | 320 | -0.40 | 27.95 | 44.36 | 2 | 0 | 159 | -0.82 |
| 0.11 | 338 | 0 | 10 | 39.74 | 1.20 | -0.05 | 325 | -0.55 | 32.10 | 43.30 | 3 | 2 | 36 | -0.87 |
| 0.09 | 2,134 | -17 | 52 | 40.96 | 0.90 | 0.00 | 330 | 0.00 | 40.20 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.07 | 196 | 29 | 48 | 42.44 | 0.70 | 0.00 | 335 | 0.00 | 44.80 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.05 | 1,022 | 22 | 31 | 43.11 | 0.50 | -0.10 | 340 | 0.00 | 50.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 25,082 | 15,601 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
