Zomato Limited (ZOMATO) Option Chain | NiftyInvest

ZOMATO

Zomato Limited

299.35 13.10 (4.58%)

Option Chain for ZOMATO
05 Dec 2024 04:13 PM IST

Expiry

Note:- Click on the strike price to open the historical data.

Call							Per Lot	Put Lot Size : 2000
Delta	OI	Change OI	Vol	IV	Ltp	Change		Change	Ltp	IV	Vol	Change OI	OI	Delta
-	0 0	0 0	0 0	-	48.95 ₹ 97900.00	0.00 0.00	240	-0.20 -400.00	0.70 ₹ 1400.00	56.19	1,981 39,62,000	348 6,96,000	881 17,62,000	-0.04
0.00	0 0	0 0	0 0	0.00	0.00 ₹ 0.00	0.00 0.00	245	0.00 0.00	0.00 ₹ 0.00	0.00	0 0	0 0	0 0	0.00
0.90	5,619 1,12,38,000	2,508 50,16,000	3,764 75,28,000	63.51	52.70 ₹ 105400.00	13.75 27500.00	250	-0.50 -1000.00	1.10 ₹ 2200.00	52.69	8,112 1,62,24,000	1,451 29,02,000	4,093 81,86,000	-0.06
-	29 58,000	0 0	1 2,000	-	38.00 ₹ 76000.00	4.70 9400.00	255	-0.75 -1500.00	1.30 ₹ 2600.00	50.23	1,248 24,96,000	279 5,58,000	551 11,02,000	-0.08

0.88	69 1,38,000	60 1,20,000	89 1,78,000	53.67	42.80 ₹ 85600.00	13.15 26300.00	260	-1.05 -2100.00	1.65 ₹ 3300.00	48.65	3,131 62,62,000	104 2,08,000	891 17,82,000	-0.10
0.90	11 22,000	7 14,000	12 24,000	42.14	36.95 ₹ 73900.00	12.10 24200.00	265	-1.40 -2800.00	2.10 ₹ 4200.00	47.16	1,640 32,80,000	255 5,10,000	363 7,26,000	-0.12
0.84	75 1,50,000	3 6,000	265 5,30,000	48.80	33.75 ₹ 67500.00	12.15 24300.00	270	-1.90 -3800.00	2.65 ₹ 5300.00	45.59	3,038 60,76,000	394 7,88,000	1,631 32,62,000	-0.15
0.79	260 5,20,000	141 2,82,000	487 9,74,000	50.94	30.30 ₹ 60600.00	12.40 24800.00	275	-2.50 -5000.00	3.35 ₹ 6700.00	44.10	1,531 30,62,000	207 4,14,000	517 10,34,000	-0.18
0.77	1,394 27,88,000	-225 -4,50,000	2,625 52,50,000	43.41	25.00 ₹ 50000.00	10.35 20700.00	280	-3.15 -6300.00	4.30 ₹ 8600.00	42.98	4,481 89,62,000	425 8,50,000	2,046 40,92,000	-0.23
0.72	515 10,30,000	-24 -48,000	1,576 31,52,000	43.29	21.45 ₹ 42900.00	9.75 19500.00	285	-4.10 -8200.00	5.50 ₹ 11000.00	41.99	1,633 32,66,000	148 2,96,000	530 10,60,000	-0.28
0.66	832 16,64,000	-392 -7,84,000	5,960 1,19,20,000	42.24	17.95 ₹ 35900.00	8.75 17500.00	290	-4.90 -9800.00	7.10 ₹ 14200.00	41.53	3,955 79,10,000	476 9,52,000	726 14,52,000	-0.34
0.60	462 9,24,000	97 1,94,000	5,956 1,19,12,000	41.25	14.75 ₹ 29500.00	7.70 15400.00	295	-5.85 -11700.00	8.95 ₹ 17900.00	40.86	3,145 62,90,000	369 7,38,000	505 10,10,000	-0.40
0.53	2,629 52,58,000	1,070 21,40,000	25,127 5,02,54,000	41.61	12.25 ₹ 24500.00	6.90 13800.00	300	-6.50 -13000.00	11.50 ₹ 23000.00	41.51	5,403 1,08,06,000	689 13,78,000	843 16,86,000	-0.47
0.46	944 18,88,000	702 14,04,000	6,419 1,28,38,000	42.38	10.20 ₹ 20400.00	6.25 12500.00	305	-7.55 -15100.00	14.10 ₹ 28200.00	41.16	891 17,82,000	186 3,72,000	245 4,90,000	-0.54
0.40	1,462 29,24,000	936 18,72,000	9,358 1,87,16,000	42.05	8.15 ₹ 16300.00	5.25 10500.00	310	-9.95 -19900.00	16.65 ₹ 33300.00	39.44	535 10,70,000	96 1,92,000	125 2,50,000	-0.61
0.34	516 10,32,000	300 6,00,000	2,913 58,26,000	42.46	6.60 ₹ 13200.00	4.45 8900.00	315	-9.75 -19500.00	20.05 ₹ 40100.00	39.62	164 3,28,000	66 1,32,000	88 1,76,000	-0.67
0.29	1,397 27,94,000	593 11,86,000	8,277 1,65,54,000	42.01	5.10 ₹ 10200.00	3.55 7100.00	320	-11.05 -22100.00	24.05 ₹ 48100.00	41.13	128 2,56,000	78 1,56,000	110 2,20,000	-0.72
0.24	55 1,10,000	55 1,10,000	236 4,72,000	42.40	4.05 ₹ 8100.00	4.05 8100.00	325	28.05 56100.00	28.05 ₹ 56100.00	41.79	36 72,000	18 36,000	18 36,000	-0.77
0.20	1,951 39,02,000	1,280 25,60,000	10,855 2,17,10,000	42.56	3.15 ₹ 6300.00	2.30 4600.00	330	-13.40 -26800.00	32.10 ₹ 64200.00	41.76	77 1,54,000	32 64,000	32 64,000	-0.81
0.16	63 1,26,000	63 1,26,000	196 3,92,000	43.13	2.50 ₹ 5000.00	0.00 0.00	335	0.00 0.00	49.85 ₹ 99700.00	-	0 0	0 0	0 0	-
0.13	311 6,22,000	311 6,22,000	1,373 27,46,000	43.49	1.95 ₹ 3900.00	0.00 0.00	340	0.00 0.00	40.00 ₹ 80000.00	35.92	37 74,000	27 54,000	27 54,000	-0.92
	18,594 3,71,88,000												14,222 2,84,44,000

Note

10% interest rate is applied while computing implied volatility.

Volume and Open Interest, displayed in Contracts.

Highlighted options are in-the-money.

What is an Option Chain?

An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.

It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?

The option chain matrix is most useful for the next trading day.

Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.

Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.

Related Pages for ZOMATO

ZOMATO

Zomato Limited

ZOMATO

Zomato Limited

Nifty 50

Bank Nifty

Mid Cap Select Nifty

Finnifty

Sensex

Bankex

ZOMATO

Zomato Limited

Option Chain for ZOMATO

Note

What is an Option Chain?

How is it Useful?