ZOMATO
Zomato Limited
291.8
-4.05 (-1.37%)
Option Chain for ZOMATO
11 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2000 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 48.95 | 0.00 | 240 | -0.15 | 0.35 | 52.67 | 1,050 | 14 | 898 | -0.03 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 245 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.94 | 3,540 | -2,265 | 2,622 | 52.36 | 43.25 | -4.30 | 250 | -0.10 | 0.65 | 49.04 | 3,763 | -578 | 3,510 | -0.05 |
| 0.97 | 29 | 0 | 3 | 35.30 | 37.60 | -6.00 | 255 | -0.10 | 0.85 | 46.81 | 795 | -178 | 330 | -0.07 |
| 0.88 | 94 | 1 | 18 | 52.18 | 34.35 | -4.85 | 260 | 0.00 | 1.10 | 44.40 | 1,813 | 233 | 1,308 | -0.09 |
| 0.85 | 15 | 0 | 16 | 49.37 | 29.80 | -3.65 | 265 | 0.15 | 1.60 | 43.45 | 1,171 | 29 | 354 | -0.12 |
| 0.82 | 2,625 | 2,529 | 3,022 | 45.85 | 25.25 | -4.35 | 270 | 0.35 | 2.20 | 41.91 | 4,012 | 81 | 2,528 | -0.16 |
| 0.77 | 257 | -13 | 35 | 44.19 | 21.15 | -2.80 | 275 | 0.45 | 3.00 | 40.37 | 1,593 | 37 | 659 | -0.21 |
| 0.72 | 1,145 | -162 | 796 | 40.83 | 16.95 | -3.45 | 280 | 0.65 | 4.05 | 38.81 | 4,945 | 308 | 2,542 | -0.28 |
| 0.64 | 442 | -89 | 777 | 39.59 | 13.45 | -3.25 | 285 | 0.75 | 5.55 | 37.86 | 2,048 | 191 | 755 | -0.35 |
| 0.56 | 1,080 | 78 | 3,676 | 38.69 | 10.40 | -3.05 | 290 | 1.00 | 7.55 | 37.35 | 4,895 | 424 | 1,229 | -0.44 |
| 0.47 | 1,089 | -26 | 4,699 | 38.55 | 7.95 | -2.70 | 295 | 1.30 | 10.05 | 37.10 | 2,200 | 342 | 881 | -0.53 |
| 0.39 | 4,521 | 327 | 6,911 | 38.73 | 6.00 | -2.50 | 300 | 1.70 | 13.10 | 37.32 | 1,184 | 143 | 1,223 | -0.62 |
| 0.31 | 1,844 | 221 | 2,065 | 38.97 | 4.45 | -2.10 | 305 | 2.15 | 16.45 | 37.05 | 326 | 27 | 432 | -0.70 |
| 0.24 | 1,981 | 178 | 2,598 | 38.99 | 3.20 | -1.80 | 310 | 2.15 | 20.25 | 37.19 | 114 | 34 | 263 | -0.77 |
| 0.19 | 775 | -81 | 1,261 | 39.64 | 2.35 | -1.45 | 315 | 2.35 | 24.00 | 34.96 | 15 | 10 | 151 | -0.84 |
| 0.14 | 2,287 | 411 | 2,758 | 40.19 | 1.70 | -1.05 | 320 | 2.75 | 28.35 | 34.55 | 28 | 8 | 158 | -0.89 |
| 0.11 | 351 | -56 | 652 | 41.01 | 1.25 | -0.85 | 325 | 2.30 | 32.65 | 30.28 | 8 | -1 | 33 | -0.95 |
| 0.08 | 2,153 | -327 | 1,876 | 41.62 | 0.90 | -0.65 | 330 | 6.25 | 40.20 | 58.10 | 1 | 0 | 49 | -0.83 |
| 0.07 | 172 | -28 | 358 | 42.97 | 0.70 | -0.45 | 335 | 6.20 | 44.80 | 59.98 | 3 | 0 | 8 | -0.85 |
| 0.05 | 998 | 4 | 965 | 45.09 | 0.60 | -0.30 | 340 | 7.00 | 50.00 | 65.97 | 2 | 0 | 27 | -0.85 |
| 25,398 | 17,338 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
