`
Related Pages for ZOMATO
[--[65.84.65.76]--]
ZOMATO
Zomato Limited
287.2 -4.60 (-1.58%)

Back to Option Chain

Historical option data for ZOMATO

12 Dec 2024 11:54 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ZOMATO 26DEC2024 335 CE
Delta: 0.05
Vega: 0.05
Theta: -0.09
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 286.90 0.45 -0.25 44.11 431 52 219
11 Dec 291.80 0.7 -0.45 42.97 358 -28 172
10 Dec 295.85 1.15 -0.15 42.37 341 14 202
9 Dec 295.30 1.3 -0.75 42.64 570 17 188
6 Dec 302.95 2.05 -0.45 38.40 738 117 174
5 Dec 299.35 2.5 43.13 196 63 63

For Zomato Limited - strike price 335 expiring on 26DEC2024

Delta for 335 CE is 0.05

Historical price for 335 CE is as follows

On 12 Dec ZOMATO was trading at 286.90. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 44.11, the open interest changed by 52 which increased total open position to 219


On 11 Dec ZOMATO was trading at 291.80. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was 42.97, the open interest changed by -28 which decreased total open position to 172


On 10 Dec ZOMATO was trading at 295.85. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 42.37, the open interest changed by 14 which increased total open position to 202


On 9 Dec ZOMATO was trading at 295.30. The strike last trading price was 1.3, which was -0.75 lower than the previous day. The implied volatity was 42.64, the open interest changed by 17 which increased total open position to 188


On 6 Dec ZOMATO was trading at 302.95. The strike last trading price was 2.05, which was -0.45 lower than the previous day. The implied volatity was 38.40, the open interest changed by 117 which increased total open position to 174


On 5 Dec ZOMATO was trading at 299.35. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was 43.13, the open interest changed by 63 which increased total open position to 63


ZOMATO 26DEC2024 335 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 286.90 44.8 0.00 0.00 0 1 0
11 Dec 291.80 44.8 6.20 59.98 3 0 8
10 Dec 295.85 38.6 -1.70 41.56 3 1 7
9 Dec 295.30 40.3 4.25 51.98 5 4 6
6 Dec 302.95 36.05 -13.80 54.95 4 3 3
5 Dec 299.35 49.85 - 0 0 0

For Zomato Limited - strike price 335 expiring on 26DEC2024

Delta for 335 PE is 0.00

Historical price for 335 PE is as follows

On 12 Dec ZOMATO was trading at 286.90. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 11 Dec ZOMATO was trading at 291.80. The strike last trading price was 44.8, which was 6.20 higher than the previous day. The implied volatity was 59.98, the open interest changed by 0 which decreased total open position to 8


On 10 Dec ZOMATO was trading at 295.85. The strike last trading price was 38.6, which was -1.70 lower than the previous day. The implied volatity was 41.56, the open interest changed by 1 which increased total open position to 7


On 9 Dec ZOMATO was trading at 295.30. The strike last trading price was 40.3, which was 4.25 higher than the previous day. The implied volatity was 51.98, the open interest changed by 4 which increased total open position to 6


On 6 Dec ZOMATO was trading at 302.95. The strike last trading price was 36.05, which was -13.80 lower than the previous day. The implied volatity was 54.95, the open interest changed by 3 which increased total open position to 3


On 5 Dec ZOMATO was trading at 299.35. The strike last trading price was 49.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0