`
Related Pages for ZOMATO
[--[65.84.65.76]--]
ZOMATO
Zomato Limited
287.6 -4.20 (-1.44%)

Back to Option Chain

Historical option data for ZOMATO

12 Dec 2024 11:44 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ZOMATO 26DEC2024 340 CE
Delta: 0.04
Vega: 0.04
Theta: -0.07
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 287.75 0.35 -0.25 44.84 467 -24 976
11 Dec 291.80 0.6 -0.30 45.09 965 4 998
10 Dec 295.85 0.9 -0.10 43.54 737 72 996
9 Dec 295.30 1 -0.55 43.48 1,643 228 922
6 Dec 302.95 1.55 -0.40 38.90 2,301 384 690
5 Dec 299.35 1.95 43.49 1,373 311 311

For Zomato Limited - strike price 340 expiring on 26DEC2024

Delta for 340 CE is 0.04

Historical price for 340 CE is as follows

On 12 Dec ZOMATO was trading at 287.75. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 44.84, the open interest changed by -24 which decreased total open position to 976


On 11 Dec ZOMATO was trading at 291.80. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was 45.09, the open interest changed by 4 which increased total open position to 998


On 10 Dec ZOMATO was trading at 295.85. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 43.54, the open interest changed by 72 which increased total open position to 996


On 9 Dec ZOMATO was trading at 295.30. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was 43.48, the open interest changed by 228 which increased total open position to 922


On 6 Dec ZOMATO was trading at 302.95. The strike last trading price was 1.55, which was -0.40 lower than the previous day. The implied volatity was 38.90, the open interest changed by 384 which increased total open position to 690


On 5 Dec ZOMATO was trading at 299.35. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was 43.49, the open interest changed by 311 which increased total open position to 311


ZOMATO 26DEC2024 340 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 287.75 45.2 -4.80 - 1 0 27
11 Dec 291.80 50 7.00 65.97 2 0 27
10 Dec 295.85 43 -2.55 38.18 7 -1 27
9 Dec 295.30 45.55 7.55 57.98 8 1 29
6 Dec 302.95 38 -2.00 43.84 17 -4 23
5 Dec 299.35 40 35.92 37 27 27

For Zomato Limited - strike price 340 expiring on 26DEC2024

Delta for 340 PE is -

Historical price for 340 PE is as follows

On 12 Dec ZOMATO was trading at 287.75. The strike last trading price was 45.2, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27


On 11 Dec ZOMATO was trading at 291.80. The strike last trading price was 50, which was 7.00 higher than the previous day. The implied volatity was 65.97, the open interest changed by 0 which decreased total open position to 27


On 10 Dec ZOMATO was trading at 295.85. The strike last trading price was 43, which was -2.55 lower than the previous day. The implied volatity was 38.18, the open interest changed by -1 which decreased total open position to 27


On 9 Dec ZOMATO was trading at 295.30. The strike last trading price was 45.55, which was 7.55 higher than the previous day. The implied volatity was 57.98, the open interest changed by 1 which increased total open position to 29


On 6 Dec ZOMATO was trading at 302.95. The strike last trading price was 38, which was -2.00 lower than the previous day. The implied volatity was 43.84, the open interest changed by -4 which decreased total open position to 23


On 5 Dec ZOMATO was trading at 299.35. The strike last trading price was 40, which was lower than the previous day. The implied volatity was 35.92, the open interest changed by 27 which increased total open position to 27