`
Related Pages for TITAN
[--[65.84.65.76]--]
TITAN
Titan Company Limited
3076.2 -51.35 (-1.64%)

Max pain for TITAN

04 Apr 2025 04:11 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for TITAN is 3100  


Strike  2500  has a total call value of 0  versus a total put value of  143,141,775,000 Combined total value = 143,141,775,000

Strike  2520  has a total call value of 0  versus a total put value of  137,342,275,000 Combined total value = 137,342,275,000

Strike  2540  has a total call value of 0  versus a total put value of  131,542,775,000 Combined total value = 131,542,775,000

Strike  2550  has a total call value of 0  versus a total put value of  128,643,025,000 Combined total value = 128,643,025,000

Strike  2560  has a total call value of 0  versus a total put value of  125,743,275,000 Combined total value = 125,743,275,000

Strike  2580  has a total call value of 0  versus a total put value of  119,943,775,000 Combined total value = 119,943,775,000

Strike  2600  has a total call value of 0  versus a total put value of  114,144,275,000 Combined total value = 114,144,275,000

Strike  2620  has a total call value of 0  versus a total put value of  108,344,775,000 Combined total value = 108,344,775,000

Strike  2640  has a total call value of 0  versus a total put value of  102,545,275,000 Combined total value = 102,545,275,000

Strike  2650  has a total call value of 0  versus a total put value of  99,729,700,000 Combined total value = 99,729,700,000

Strike  2660  has a total call value of 0  versus a total put value of  96,916,925,000 Combined total value = 96,916,925,000

Strike  2680  has a total call value of 0  versus a total put value of  91,291,375,000 Combined total value = 91,291,375,000

Strike  2700  has a total call value of 0  versus a total put value of  85,744,575,000 Combined total value = 85,744,575,000

Strike  2720  has a total call value of 0  versus a total put value of  80,404,975,000 Combined total value = 80,404,975,000

Strike  2740  has a total call value of 0  versus a total put value of  75,070,275,000 Combined total value = 75,070,275,000

Strike  2750  has a total call value of 0  versus a total put value of  72,406,250,000 Combined total value = 72,406,250,000

Strike  2760  has a total call value of 0  versus a total put value of  69,775,475,000 Combined total value = 69,775,475,000

Strike  2780  has a total call value of 0  versus a total put value of  64,513,925,000 Combined total value = 64,513,925,000

Strike  2800  has a total call value of 0  versus a total put value of  59,262,525,000 Combined total value = 59,262,525,000

Strike  2820  has a total call value of 1,400,000  versus a total put value of  54,707,625,000 Combined total value = 54,709,025,000

Strike  2840  has a total call value of 2,800,000  versus a total put value of  50,169,875,000 Combined total value = 50,172,675,000

Strike  2850  has a total call value of 3,500,000  versus a total put value of  47,932,850,000 Combined total value = 47,936,350,000

Strike  2860  has a total call value of 4,200,000  versus a total put value of  45,777,025,000 Combined total value = 45,781,225,000

Strike  2880  has a total call value of 5,600,000  versus a total put value of  41,524,875,000 Combined total value = 41,530,475,000

Strike  2900  has a total call value of 7,000,000  versus a total put value of  37,306,325,000 Combined total value = 37,313,325,000

Strike  2920  has a total call value of 42,000,000  versus a total put value of  33,665,975,000 Combined total value = 33,707,975,000

Strike  2940  has a total call value of 88,550,000  versus a total put value of  30,055,375,000 Combined total value = 30,143,925,000

Strike  2950  has a total call value of 111,825,000  versus a total put value of  28,269,500,000 Combined total value = 28,381,325,000

Strike  2960  has a total call value of 164,675,000  versus a total put value of  26,536,475,000 Combined total value = 26,701,150,000

Strike  2980  has a total call value of 270,375,000  versus a total put value of  23,105,075,000 Combined total value = 23,375,450,000

Strike  3000  has a total call value of 424,025,000  versus a total put value of  19,766,425,000 Combined total value = 20,190,450,000

Strike  3020  has a total call value of 849,275,000  versus a total put value of  17,365,075,000 Combined total value = 18,214,350,000

Strike  3040  has a total call value of 1,340,325,000  versus a total put value of  15,034,775,000 Combined total value = 16,375,100,000

Strike  3050  has a total call value of 1,631,700,000  versus a total put value of  13,896,225,000 Combined total value = 15,527,925,000

Strike  3060  has a total call value of 2,051,000,000  versus a total put value of  12,911,675,000 Combined total value = 14,962,675,000

Strike  3080  has a total call value of 3,014,900,000  versus a total put value of  11,021,325,000 Combined total value = 14,036,225,000

Strike  3100  has a total call value of 4,137,700,000  versus a total put value of  9,272,025,000 Combined total value = 13,409,725,000

Strike  3120  has a total call value of 6,317,850,000  versus a total put value of  8,250,375,000 Combined total value = 14,568,225,000

Strike  3140  has a total call value of 8,655,500,000  versus a total put value of  7,306,425,000 Combined total value = 15,961,925,000

Strike  3150  has a total call value of 9,898,175,000  versus a total put value of  6,873,475,000 Combined total value = 16,771,650,000

Strike  3160  has a total call value of 11,378,500,000  versus a total put value of  6,487,600,000 Combined total value = 17,866,100,000

Strike  3180  has a total call value of 14,467,250,000  versus a total put value of  5,772,550,000 Combined total value = 20,239,800,000

Strike  3200  has a total call value of 17,654,350,000  versus a total put value of  5,093,200,000 Combined total value = 22,747,550,000

Strike  3220  has a total call value of 22,042,650,000  versus a total put value of  4,571,350,000 Combined total value = 26,614,000,000

Strike  3240  has a total call value of 26,489,050,000  versus a total put value of  4,056,500,000 Combined total value = 30,545,550,000

Strike  3250  has a total call value of 28,745,325,000  versus a total put value of  3,801,000,000 Combined total value = 32,546,325,000

Strike  3260  has a total call value of 31,094,175,000  versus a total put value of  3,560,375,000 Combined total value = 34,654,550,000

Strike  3280  has a total call value of 35,836,675,000  versus a total put value of  3,079,125,000 Combined total value = 38,915,800,000

Strike  3300  has a total call value of 40,629,225,000  versus a total put value of  2,597,875,000 Combined total value = 43,227,100,000

Strike  3320  has a total call value of 46,081,175,000  versus a total put value of  2,294,075,000 Combined total value = 48,375,250,000

Strike  3340  has a total call value of 51,612,575,000  versus a total put value of  1,990,275,000 Combined total value = 53,602,850,000

Strike  3350  has a total call value of 54,378,275,000  versus a total put value of  1,838,375,000 Combined total value = 56,216,650,000

Strike  3360  has a total call value of 57,297,275,000  versus a total put value of  1,697,850,000 Combined total value = 58,995,125,000

Strike  3380  has a total call value of 63,180,775,000  versus a total put value of  1,416,800,000 Combined total value = 64,597,575,000

Strike  3400  has a total call value of 69,064,275,000  versus a total put value of  1,135,750,000 Combined total value = 70,200,025,000

Strike  3420  has a total call value of 75,436,025,000  versus a total put value of  980,000,000 Combined total value = 76,416,025,000

Strike  3440  has a total call value of 81,807,775,000  versus a total put value of  824,250,000 Combined total value = 82,632,025,000

Strike  3450  has a total call value of 85,004,150,000  versus a total put value of  746,375,000 Combined total value = 85,750,525,000

Strike  3460  has a total call value of 88,259,150,000  versus a total put value of  668,500,000 Combined total value = 88,927,650,000

Strike  3480  has a total call value of 94,769,150,000  versus a total put value of  512,750,000 Combined total value = 95,281,900,000

Strike  3500  has a total call value of 101,285,450,000  versus a total put value of  357,000,000 Combined total value = 101,642,450,000

Strike  3520  has a total call value of 108,332,000,000  versus a total put value of  321,300,000 Combined total value = 108,653,300,000

Strike  3540  has a total call value of 115,378,550,000  versus a total put value of  285,600,000 Combined total value = 115,664,150,000

Strike  3550  has a total call value of 118,901,825,000  versus a total put value of  267,750,000 Combined total value = 119,169,575,000

Strike  3560  has a total call value of 122,425,100,000  versus a total put value of  249,900,000 Combined total value = 122,675,000,000

Strike  3580  has a total call value of 129,471,650,000  versus a total put value of  214,200,000 Combined total value = 129,685,850,000

Strike  3600  has a total call value of 136,518,200,000  versus a total put value of  178,500,000 Combined total value = 136,696,700,000

Strike  3620  has a total call value of 143,728,550,000  versus a total put value of  142,800,000 Combined total value = 143,871,350,000

Strike  3640  has a total call value of 150,938,900,000  versus a total put value of  107,100,000 Combined total value = 151,046,000,000

Strike  3650  has a total call value of 154,544,075,000  versus a total put value of  89,250,000 Combined total value = 154,633,325,000

Strike  3660  has a total call value of 158,149,250,000  versus a total put value of  71,400,000 Combined total value = 158,220,650,000

Strike  3680  has a total call value of 165,359,600,000  versus a total put value of  35,700,000 Combined total value = 165,395,300,000

Strike  3700  has a total call value of 172,569,950,000  versus a total put value of  0 Combined total value = 172,569,950,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 374.05 400
ABB 5095.9 5400
ABCAPITAL 188.26 190
ABFRL 258.3 265
ACC 1966.3 2000
ADANIENSOL 859.4 860
ADANIENT 2334.65 2460
ADANIGREEN 923.8 940
ADANIPORTS 1148.35 1200
ALKEM 4828.7 4900
AMBUJACEM 528.2 545
ANGELONE 2285.4 2300
APLAPOLLO 1519.15 1500
APOLLOHOSP 6714.55 6650
APOLLOTYRE 407.95 425
ASHOKLEY 205.14 210
ASIANPAINT 2356.05 2340
ASTRAL 1336.85 1340
ATGL 591.3 600
AUBANK 552.1 550
AUROPHARMA 1105.35 1160
AXISBANK 1091.3 1090
BAJAJ-AUTO 7685.1 7900
BAJAJFINSV 1912.3 1920
BAJFINANCE 8718.85 8700
BALKRISIND 2388.05 2500
BANDHANBNK 153.05 152.5
BANKBARODA 234.32 235
BANKINDIA 111.49 110
BEL 280 290
BERGEPAINT 512.05 500
BHARATFORG 1026.05 1080
BHARTIARTL 1743.45 1740
BHEL 214.45 220
BIOCON 327.8 340
BOSCHLTD 27289.1 28000
BPCL 279.45 280
BRITANNIA 5023.4 4950
BSE 5517.45 5300
BSOFT 366.5 385
CAMS 3683.3 3700
CANBK 90.39 92
CDSL 1199.85 1200
CESC 151.83 155
CGPOWER 575.2 620
CHAMBLFERT 624.6 620
CHOLAFIN 1453.3 1500
CIPLA 1415.25 1460
COALINDIA 385.05 400
COFORGE 6607.9 7000
COLPAL 2423.35 2400
CONCOR 687.5 710
CROMPTON 329.3 340
CUMMINSIND 2844.95 3000
CYIENT 1158.75 1220
DABUR 461.75 475
DALBHARAT 1845.45 1800
DEEPAKNTR 1928.95 2000
DELHIVERY 258.8 260
DIVISLAB 5482.85 5650
DIXON 13137.55 13500
DLF 653.95 680
DMART 4039.9 4050
DRREDDY 1109.95 1140
EICHERMOT 5247.9 5350
ESCORTS 3161.15 3250
EXIDEIND 364.4 370
FEDERALBNK 195 195
GAIL 176.61 180
GLENMARK 1499.85 1500
GMRAIRPORT 80.74 80
GODREJCP 1156.6 1150
GODREJPROP 2067.95 2100
GOLDM 88250 88500
GRANULES 456.75 500
GRASIM 2616.9 2600
HAL 4239.1 4250
HAVELLS 1469.25 1500
HCLTECH 1422.1 1500
HDFCAMC 3906.3 4000
HDFCBANK 1817.3 1800
HDFCLIFE 689.05 690
HEROMOTOCO 3659.2 3750
HFCL 79.16 80
HINDALCO 599.95 640
HINDCOPPER 204.25 210
HINDPETRO 358.35 360
HINDUNILVR 2244.55 2260
HINDZINC 426.95 450
HUDCO 203.47 200
ICICIBANK 1335.3 1340
ICICIGI 1829.55 1800
ICICIPRULI 556.8 570
IDEA 7.91 8
IDFCFIRSTB 57.81 59
IEX 178.52 180
IGL 198.06 200
IIFL 340.25 340
INDHOTEL 799.35 810
INDIANB 546.05 550
INDIGO 5098.9 5000
INDUSINDBK 682 700
INDUSTOWER 360.5 355
INFY 1451.65 1520
INOXWIND 153.85 160
IOC 130.14 132
IRB 45.52 46
IRCTC 714.1 730
IREDA 156.45 155
IRFC 124.84 125
ITC 409.7 410
JINDALSTEL 850.1 900
JIOFIN 222.32 230
JSL 551.7 600
JSWENERGY 506.4 530
JSWSTEEL 1005.75 1020
JUBLFOOD 679.6 680
KALYANKJIL 487.15 490
KEI 2645.1 2800
KOTAKBANK 2131.95 2120
KPITTECH 1134 1200
LAURUSLABS 574.45 600
LICHSGFIN 561.85 570
LICI 792.15 800
LODHA 1180.85 1200
LT 3260.15 3360
LTF 153.72 152.5
LTIM 4136.25 4400
LUPIN 1971.05 2000
M&M 2596.55 2700
M&MFIN 262.3 270
MANAPPURAM 232.83 230
MARICO 677.3 660
MARUTI 11482 11500
MAXHEALTH 1137.65 1120
MCX 5026.8 5300
MFSL 1165.05 1160
MGL 1330.9 1380
MOTHERSON 118.93 130
MPHASIS 2229.2 2400
MRF 113236.95 113500
MUTHOOTFIN 2348.3 2300
NATIONALUM 157.7 175
NAUKRI 6396.6 6800
NBCC 82.73 82.5
NCC 206.85 210
NESTLEIND 2262.15 2240
NHPC 83.04 84
NMDC 65.02 69
NTPC 350.4 360
NYKAA 176.78 175
OBEROIRLTY 1550.6 1600
OFSS 7521.55 7750
OIL 357.75 380
ONGC 226.01 237.5
PAGEIND 42309.8 42500
PATANJALI 1850.35 1840
PAYTM 817.05 800
PEL 961.5 1000
PERSISTENT 4609.95 4800
PETRONET 283.9 295
PFC 406.85 420
PHOENIXLTD 1580.3 1600
PIDILITIND 2892 2860
PIIND 3315.45 3450
PNB 96.61 98
PNBHOUSING 949.45 900
POLICYBZR 1504.2 1580
POLYCAB 5040.75 5100
POONAWALLA 353.05 340
POWERGRID 293.9 295
PRESTIGE 1127.05 1160
RAMCOCEM 941.55 920
RBLBANK 175.68 175
RECLTD 403.4 430
RELIANCE 1204.7 1250
SAIL 112.6 117.5
SBICARD 848 860
SBILIFE 1512.6 1540
SBIN 767.45 780
SHREECEM 30694.5 30500
SHRIRAMFIN 653.6 650
SIEMENS 4928.15 5200
SILVER 87431 94000
SJVN 92.42 92.5
SOLARINDS 10987.1 11000
SONACOMS 421.85 450
SRF 2854.85 2900
SUNPHARMA 1709.35 1740
SUPREMEIND 3278.6 3450
SYNGENE 724.65 730
TATACHEM 812.4 860
TATACOMM 1598.05 1600
TATACONSUM 1087.85 1060
TATAELXSI 5056.65 5100
TATAMOTORS 613.85 660
TATAPOWER 368.95 390
TATASTEEL 140.39 150
TATATECH 648.7 660
TCS 3299.4 3460
TECHM 1320.95 1400
TIINDIA 2637.25 2750
TITAGARH 790.4 800
TITAN 3076.2 3100
TORNTPHARM 3286.5 3200
TORNTPOWER 1537.05 1520
TRENT 5562.85 5600
TVSMOTOR 2464.95 2460
ULTRACEMCO 11498.65 11400
UNIONBANK 122.11 125
UNITDSPR 1427.35 1400
UPL 637.7 650
VBL 535.45 530
VEDL 401.45 440
VOLTAS 1298.1 1360
WIPRO 246.3 260
YESBANK 17.19 17
ZOMATO 210.53 210
ZYDUSLIFE 866.9 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.