`
Related Pages for SJVN
[--[65.84.65.76]--]
SJVN
Sjvn Ltd
91.59 -0.79 (-0.86%)

Max pain for SJVN

28 Mar 2025 04:13 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for SJVN is 95  


Strike  60  has a total call value of 0  versus a total put value of  12,425,568,750 Combined total value = 12,425,568,750

Strike  62  has a total call value of 0  versus a total put value of  11,628,933,750 Combined total value = 11,628,933,750

Strike  62.5  has a total call value of 0  versus a total put value of  11,429,775,000 Combined total value = 11,429,775,000

Strike  64  has a total call value of 0  versus a total put value of  10,832,298,750 Combined total value = 10,832,298,750

Strike  65  has a total call value of 0  versus a total put value of  10,433,981,250 Combined total value = 10,433,981,250

Strike  66  has a total call value of 0  versus a total put value of  10,038,971,250 Combined total value = 10,038,971,250

Strike  67  has a total call value of 0  versus a total put value of  9,643,961,250 Combined total value = 9,643,961,250

Strike  67.5  has a total call value of 0  versus a total put value of  9,446,456,250 Combined total value = 9,446,456,250

Strike  68  has a total call value of 0  versus a total put value of  9,248,951,250 Combined total value = 9,248,951,250

Strike  69  has a total call value of 0  versus a total put value of  8,853,941,250 Combined total value = 8,853,941,250

Strike  70  has a total call value of 0  versus a total put value of  8,458,931,250 Combined total value = 8,458,931,250

Strike  71  has a total call value of 0  versus a total put value of  8,069,591,250 Combined total value = 8,069,591,250

Strike  72  has a total call value of 0  versus a total put value of  7,680,251,250 Combined total value = 7,680,251,250

Strike  72.5  has a total call value of 0  versus a total put value of  7,485,581,250 Combined total value = 7,485,581,250

Strike  73  has a total call value of 0  versus a total put value of  7,294,455,000 Combined total value = 7,294,455,000

Strike  74  has a total call value of 0  versus a total put value of  6,912,202,500 Combined total value = 6,912,202,500

Strike  75  has a total call value of 0  versus a total put value of  6,529,950,000 Combined total value = 6,529,950,000

Strike  76  has a total call value of 0  versus a total put value of  6,155,257,500 Combined total value = 6,155,257,500

Strike  77  has a total call value of 0  versus a total put value of  5,780,565,000 Combined total value = 5,780,565,000

Strike  77.5  has a total call value of 0  versus a total put value of  5,593,218,750 Combined total value = 5,593,218,750

Strike  78  has a total call value of 0  versus a total put value of  5,412,723,750 Combined total value = 5,412,723,750

Strike  79  has a total call value of 0  versus a total put value of  5,051,733,750 Combined total value = 5,051,733,750

Strike  80  has a total call value of 0  versus a total put value of  4,690,743,750 Combined total value = 4,690,743,750

Strike  81  has a total call value of 0  versus a total put value of  4,387,398,750 Combined total value = 4,387,398,750

Strike  82  has a total call value of 0  versus a total put value of  4,084,053,750 Combined total value = 4,084,053,750

Strike  82.5  has a total call value of 0  versus a total put value of  3,932,381,250 Combined total value = 3,932,381,250

Strike  83  has a total call value of 0  versus a total put value of  3,786,378,750 Combined total value = 3,786,378,750

Strike  84  has a total call value of 0  versus a total put value of  3,494,373,750 Combined total value = 3,494,373,750

Strike  85  has a total call value of 0  versus a total put value of  3,202,368,750 Combined total value = 3,202,368,750

Strike  86  has a total call value of 21,735,000  versus a total put value of  2,944,383,750 Combined total value = 2,966,118,750

Strike  87  has a total call value of 43,470,000  versus a total put value of  2,687,816,250 Combined total value = 2,731,286,250

Strike  87.5  has a total call value of 54,337,500  versus a total put value of  2,559,532,500 Combined total value = 2,613,870,000

Strike  88  has a total call value of 68,512,500  versus a total put value of  2,437,863,750 Combined total value = 2,506,376,250

Strike  89  has a total call value of 96,862,500  versus a total put value of  2,194,526,250 Combined total value = 2,291,388,750

Strike  90  has a total call value of 125,212,500  versus a total put value of  1,951,188,750 Combined total value = 2,076,401,250

Strike  91  has a total call value of 190,890,000  versus a total put value of  1,761,243,750 Combined total value = 1,952,133,750

Strike  92  has a total call value of 256,567,500  versus a total put value of  1,571,298,750 Combined total value = 1,827,866,250

Strike  92.5  has a total call value of 289,406,250  versus a total put value of  1,476,326,250 Combined total value = 1,765,732,500

Strike  93  has a total call value of 334,057,500  versus a total put value of  1,390,095,000 Combined total value = 1,724,152,500

Strike  94  has a total call value of 423,360,000  versus a total put value of  1,217,632,500 Combined total value = 1,640,992,500

Strike  95  has a total call value of 540,067,500  versus a total put value of  1,058,400,000 Combined total value = 1,598,467,500

Strike  96  has a total call value of 846,247,500  versus a total put value of  956,812,500 Combined total value = 1,803,060,000

Strike  97  has a total call value of 1,165,657,500  versus a total put value of  855,225,000 Combined total value = 2,020,882,500

Strike  97.5  has a total call value of 1,325,362,500  versus a total put value of  804,431,250 Combined total value = 2,129,793,750

Strike  98  has a total call value of 1,505,857,500  versus a total put value of  753,637,500 Combined total value = 2,259,495,000

Strike  99  has a total call value of 1,866,847,500  versus a total put value of  652,050,000 Combined total value = 2,518,897,500

Strike  100  has a total call value of 2,227,837,500  versus a total put value of  550,462,500 Combined total value = 2,778,300,000

Strike  101  has a total call value of 2,781,135,000  versus a total put value of  483,840,000 Combined total value = 3,264,975,000

Strike  102  has a total call value of 3,334,905,000  versus a total put value of  417,217,500 Combined total value = 3,752,122,500

Strike  102.5  has a total call value of 3,611,790,000  versus a total put value of  383,906,250 Combined total value = 3,995,696,250

Strike  103  has a total call value of 3,894,108,750  versus a total put value of  350,595,000 Combined total value = 4,244,703,750

Strike  104  has a total call value of 4,458,746,250  versus a total put value of  283,972,500 Combined total value = 4,742,718,750

Strike  105  has a total call value of 5,023,383,750  versus a total put value of  217,350,000 Combined total value = 5,240,733,750

Strike  106  has a total call value of 5,655,116,250  versus a total put value of  175,770,000 Combined total value = 5,830,886,250

Strike  107  has a total call value of 6,286,848,750  versus a total put value of  134,190,000 Combined total value = 6,421,038,750

Strike  107.5  has a total call value of 6,602,715,000  versus a total put value of  113,400,000 Combined total value = 6,716,115,000

Strike  108  has a total call value of 6,918,581,250  versus a total put value of  92,610,000 Combined total value = 7,011,191,250

Strike  109  has a total call value of 7,550,313,750  versus a total put value of  51,030,000 Combined total value = 7,601,343,750

Strike  110  has a total call value of 8,182,046,250  versus a total put value of  9,450,000 Combined total value = 8,191,496,250

Strike  111  has a total call value of 8,923,871,250  versus a total put value of  7,560,000 Combined total value = 8,931,431,250

Strike  112  has a total call value of 9,665,696,250  versus a total put value of  5,670,000 Combined total value = 9,671,366,250

Strike  112.5  has a total call value of 10,036,608,750  versus a total put value of  4,725,000 Combined total value = 10,041,333,750

Strike  113  has a total call value of 10,407,521,250  versus a total put value of  3,780,000 Combined total value = 10,411,301,250

Strike  114  has a total call value of 11,149,346,250  versus a total put value of  1,890,000 Combined total value = 11,151,236,250

Strike  115  has a total call value of 11,891,171,250  versus a total put value of  0 Combined total value = 11,891,171,250

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 91.59 400
ABB 91.59 5600
ABCAPITAL 91.59 190
ABFRL 91.59 260
ACC 91.59 1960
ADANIENSOL 91.59 840
ADANIENT 91.59 2500
ADANIGREEN 91.59 940
ADANIPORTS 91.59 1200
ALKEM 91.59 5000
AMBUJACEM 91.59 550
ANGELONE 91.59 2200
APLAPOLLO 91.59 1520
APOLLOHOSP 91.59 6600
APOLLOTYRE 91.59 430
ASHOKLEY 91.59 210
ASIANPAINT 91.59 2340
ASTRAL 91.59 1300
ATGL 91.59 610
AUBANK 91.59 550
AUROPHARMA 91.59 1160
AXISBANK 91.59 1100
BAJAJ-AUTO 91.59 8000
BAJAJFINSV 91.59 1980
BAJFINANCE 91.59 8900
BALKRISIND 91.59 2580
BANDHANBNK 91.59 150
BANKBARODA 91.59 230
BANKINDIA 91.59 107
BEL 91.59 300
BERGEPAINT 91.59 500
BHARATFORG 91.59 1160
BHARTIARTL 91.59 1700
BHEL 91.59 220
BIOCON 91.59 345
BOSCHLTD 91.59 28000
BPCL 91.59 280
BRITANNIA 91.59 4900
BSE 91.59 5100
BSOFT 91.59 400
CAMS 91.59 3700
CANBK 91.59 90
CDSL 91.59 1200
CESC 91.59 155
CGPOWER 91.59 650
CHAMBLFERT 91.59 610
CHOLAFIN 91.59 1520
CIPLA 91.59 1480
COALINDIA 91.59 410
COFORGE 91.59 8000
COLPAL 91.59 2400
CONCOR 91.59 710
CROMPTON 91.59 360
CUMMINSIND 91.59 3050
CYIENT 91.59 1300
DABUR 91.59 510
DALBHARAT 91.59 1800
DEEPAKNTR 91.59 2000
DELHIVERY 91.59 260
DIVISLAB 91.59 5800
DIXON 91.59 13500
DLF 91.59 700
DMART 91.59 4050
DRREDDY 91.59 1150
EICHERMOT 91.59 5400
ESCORTS 91.59 3300
EXIDEIND 91.59 370
FEDERALBNK 91.59 195
GAIL 91.59 182.5
GLENMARK 91.59 1500
GMRAIRPORT 91.59 77
GODREJCP 91.59 1140
GODREJPROP 91.59 2150
GOLDM 91.59 89000
GRANULES 91.59 500
GRASIM 91.59 2580
HAL 91.59 4150
HAVELLS 91.59 1500
HCLTECH 91.59 1600
HDFCAMC 91.59 4100
HDFCBANK 91.59 1800
HDFCLIFE 91.59 680
HEROMOTOCO 91.59 3750
HFCL 91.59 82.5
HINDALCO 91.59 690
HINDCOPPER 91.59 230
HINDPETRO 91.59 360
HINDUNILVR 91.59 2300
HUDCO 91.59 200
ICICIBANK 91.59 1340
ICICIGI 91.59 1800
ICICIPRULI 91.59 580
IDEA 91.59 8
IDFCFIRSTB 91.59 58
IEX 91.59 180
IGL 91.59 200
IIFL 91.59 330
INDHOTEL 91.59 800
INDIANB 91.59 550
INDIGO 91.59 5000
INDUSINDBK 91.59 670
INDUSTOWER 91.59 350
INFY 91.59 1600
IOC 91.59 132.5
IRB 91.59 46
IRCTC 91.59 740
IREDA 91.59 152.5
IRFC 91.59 125
ITC 91.59 410
JINDALSTEL 91.59 920
JIOFIN 91.59 230
JSL 91.59 600
JSWENERGY 91.59 550
JSWSTEEL 91.59 1050
JUBLFOOD 91.59 660
KALYANKJIL 91.59 480
KEI 91.59 2900
KOTAKBANK 91.59 2120
KPITTECH 91.59 1300
LAURUSLABS 91.59 610
LICHSGFIN 91.59 570
LICI 91.59 800
LODHA 91.59 1200
LT 91.59 3500
LTF 91.59 150
LTIM 91.59 4600
LUPIN 91.59 2040
M&M 91.59 2700
M&MFIN 91.59 290
MANAPPURAM 91.59 230
MARICO 91.59 640
MARUTI 91.59 11700
MAXHEALTH 91.59 1120
MCX 91.59 5400
MFSL 91.59 1140
MGL 91.59 1380
MOTHERSON 91.59 135
MPHASIS 91.59 2500
MRF 91.59 115000
MUTHOOTFIN 91.59 2200
NATIONALUM 91.59 185
NAUKRI 91.59 7100
NBCC 91.59 82.5
NCC 91.59 210
NESTLEIND 91.59 2260
NHPC 91.59 84
NMDC 91.59 69
NTPC 91.59 360
NYKAA 91.59 175
OBEROIRLTY 91.59 1640
OFSS 91.59 8000
OIL 91.59 390
ONGC 91.59 250
PAGEIND 91.59 43000
PATANJALI 91.59 1800
PAYTM 91.59 780
PEL 91.59 1000
PERSISTENT 91.59 5500
PETRONET 91.59 300
PFC 91.59 420
PHOENIXLTD 91.59 1600
PIDILITIND 91.59 2840
PIIND 91.59 3500
PNB 91.59 97
POLICYBZR 91.59 1600
POLYCAB 91.59 5100
POONAWALLA 91.59 335
POWERGRID 91.59 295
PRESTIGE 91.59 1200
RAMCOCEM 91.59 900
RBLBANK 91.59 175
RECLTD 91.59 440
RELIANCE 91.59 1300
SAIL 91.59 120
SBICARD 91.59 865
SBILIFE 91.59 1540
SBIN 91.59 780
SHREECEM 91.59 30500
SHRIRAMFIN 91.59 660
SIEMENS 91.59 5300
SILVER 91.59 98000
SJVN 91.59 95
SOLARINDS 91.59 11000
SONACOMS 91.59 460
SRF 91.59 2960
SUNPHARMA 91.59 1740
SUPREMEIND 91.59 3500
SYNGENE 91.59 720
TATACHEM 91.59 880
TATACOMM 91.59 1600
TATACONSUM 91.59 1000
TATAELXSI 91.59 5300
TATAMOTORS 91.59 700
TATAPOWER 91.59 400
TATASTEEL 91.59 156
TATATECH 91.59 680
TCS 91.59 3660
TECHM 91.59 1440
TIINDIA 91.59 2800
TITAGARH 91.59 800
TITAN 91.59 3100
TORNTPHARM 91.59 3250
TORNTPOWER 91.59 1500
TRENT 91.59 5400
TVSMOTOR 91.59 2440
ULTRACEMCO 91.59 11400
UNIONBANK 91.59 125
UNITDSPR 91.59 1400
UPL 91.59 640
VBL 91.59 520
VEDL 91.59 470
VOLTAS 91.59 1440
WIPRO 91.59 267.5
YESBANK 91.59 17
ZOMATO 91.59 210
ZYDUSLIFE 91.59 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.