`
Related Pages for SJVN
[--[65.84.65.76]--]
SJVN
Sjvn Ltd
94.18 -0.85 (-0.89%)

Option Chain for SJVN

17 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 4725
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 31.60 0.00 65 -0.05 0.05 - 5 0 6 -
0.00 0 0 0 0.00 0.00 0.00 66 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 67 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 67.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 68 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 69 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 27.35 0.00 70 0.00 0.35 0.00 0 0 0 0.00
- 0 0 0 - 22.00 0.00 71 0.00 0.25 30.00 0 0 0 0.00
- 0 0 0 - 21.10 0.00 72 0.00 0.30 30.00 0 0 0 0.00
- 0 0 0 - 18.10 0.00 72.5 0.00 0.35 0.00 0 0 0 0.00
- 0 0 0 - 20.15 0.00 73 0.00 0.40 30.00 0 0 0 0.00
- 0 0 0 - 19.25 0.00 74 0.00 0.45 30.00 0 0 0 -0.00
- 0 0 0 - 23.40 0.00 75 0.00 0.40 0.00 0 0 0 0.00
- 0 0 0 - 17.45 0.00 76 0.00 0.65 30.00 0 0 0 -0.00
- 0 0 0 - 16.60 0.00 77 0.00 0.80 30.00 0 0 0 -0.00
- 0 0 0 - 14.45 0.00 77.5 -0.20 0.05 - 3 -1 32 -
- 0 0 0 - 15.75 0.00 78 0.00 1.00 0.00 0 0 0 0.00
- 0 0 0 - 14.90 0.00 79 0.00 1.10 30.00 0 0 0 -0.00
0.00 0 0 0 0.00 14.45 0.00 80 -0.05 0.10 - 1 0 76 -
- 0 0 0 - 13.30 0.00 81 0.00 1.50 30.00 0 0 0 -0.00
0.00 0 0 0 0.00 12.60 0.00 82 0.00 0.10 0.00 0 -3 0 0.00
- 0 0 0 - 11.30 0.00 82.5 -0.15 0.05 48.38 24 -4 28 -0.02
0.00 0 10 0 0.00 11.45 0.00 83 0.00 1.95 30.00 0 0 0 -0.00
0.00 0 0 0 0.00 7.25 0.00 84 0.00 0.25 0.00 0 0 0 0.00
0.94 78 2 15 50.47 9.50 0.10 85 -0.10 0.05 39.07 38 6 193 -0.03
- 0 0 0 - 9.70 0.00 86 -0.55 0.25 49.38 24 0 9 -0.08
0.00 0 0 0 0.00 5.30 0.00 87 -1.20 0.20 42.21 1 0 1 -0.08
0.00 0 -1 0 0.00 7.30 0.00 87.5 -0.15 0.25 42.29 43 8 65 -0.09
0.00 0 -1 0 0.00 7.50 0.00 88 -0.20 0.25 39.89 53 24 63 -0.10
0.00 0 0 0 0.00 6.10 0.00 89 0.00 2.05 0.00 0 0 0 0.00
0.87 118 17 65 31.17 4.60 -1.20 90 -0.15 0.55 39.69 163 25 228 -0.19
0.79 29 -1 10 33.15 3.85 -0.50 91 -0.05 0.85 41.28 38 -4 15 -0.26
0.73 27 -6 16 30.57 3.00 -1.45 92 -0.10 1.10 40.05 74 17 34 -0.32
0.67 96 -34 128 34.75 2.85 -1.20 92.5 0.00 1.30 40.53 58 -15 40 -0.35
0.62 57 -8 46 35.03 2.55 -1.20 93 -0.20 1.50 40.62 22 -8 13 -0.39
0.54 33 -15 126 37.19 2.10 -1.00 94 0.15 2.05 42.60 75 -10 34 -0.46
0.45 446 -108 745 35.74 1.55 -0.95 95 0.00 2.50 41.18 108 -9 92 -0.54
0.38 83 -18 184 37.59 1.25 -0.85 96 0.25 3.20 43.27 19 -7 12 -0.60
0.32 136 -38 390 40.22 1.05 -0.70 97 0.00 4.40 0.00 0 0 0 0.00
0.29 101 -6 86 41.15 0.95 -0.60 97.5 0.00 13.25 - 0 0 0 -
0.26 153 60 295 40.63 0.80 -0.60 98 0.05 4.50 41.53 6 -3 5 -0.74
0.00 0 0 0 11.38 3.50 0.00 99 0.00 9.55 - 0 0 0 -
0.16 609 67 563 41.49 0.45 -0.45 100 0.55 6.30 47.12 26 -12 58 -0.81
0.00 0 0 0 0.00 0.55 0.00 101 0.00 10.95 - 0 0 0 -
0.11 46 1 16 44.81 0.30 -0.30 102 0.00 11.70 - 0 0 0 -
0.09 22 -1 37 44.57 0.25 -0.35 102.5 0.00 16.90 - 0 0 0 -
0.00 0 0 0 0.00 0.50 0.00 103 0.00 12.45 - 0 0 0 -
0.07 1 0 1 47.64 0.20 -0.10 104 0.00 13.25 - 0 0 0 -
0.04 184 26 96 44.35 0.10 -0.25 105 0.00 9.75 0.00 0 -5 0 0.00
0.00 0 0 0 24.80 1.80 0.00 106 0.00 14.85 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 107 0.00 0.00 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.75 0.00 107.5 0.00 20.85 - 0 0 0 -
0.00 0 0 0 27.59 1.45 0.00 108 0.00 16.50 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 109 0.00 0.00 0.00 0 0 0 0.00
0.03 342 -33 58 59.37 0.10 -0.05 110 0.10 16.00 - 73 -14 64 -
0.00 0 0 0 0.00 0.00 0.00 111 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 112 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 112.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 113 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 114 0.00 0.00 0.00 0 0 0 0.00
- 23 0 5 - 0.05 0.00 115 0.00 21.45 0.00 0 0 0 0.00
2,584 1,068
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.