Related Pages for SJVN
[--[65.84.65.76]--]
SJVN
Sjvn Ltd
97.61 -0.69 (-0.70%)

Option Chain for SJVN
10 Jul 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 5875
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 20.50 0.00
- 85 -
0.05 0.25 39.81 11 0 44 -0.06
- 0 0 0 - 19.25 0.00
- 86 -
0.00 0.35 0.00 0 0 0 0.00
- 0 0 0 - 19.00 0.00
- 87 -
0.00 0.30 0.00 0 1 0 0.00
- 0 0 0 - 14.85 0.00
- 87.5 -
0.00 1.80 14.45 0 0 0 -0.00
- 0 0 0 - 18.00 0.00
- 88 -
0.00 0.35 0.00 0 1 0 0.00
- 0 0 0 - 17.60 0.00
- 89 -
0.00 0.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 9.80 0.00
- 90 -
0.20 0.70 36.60 17 -4 150 -0.15
0.00 0 0 0 0.00 8.95 0.00
- 91 -
0.00 0.95 0.00 0 0 0 0.00
- 0 0 0 - 15.70 0.00
- 92 -
0.10 1.05 35.68 7 0 10 -0.21
- 0 0 0 - 11.25 0.00
- 92.5 -
0.35 1.20 36.05 8 -3 14 -0.23
- 0 0 0 - 14.95 0.00
- 93 -
0.00 1.25 0.00 0 4 0 0.00
0.00 0 0 0 0.00 8.95 0.00
- 94 -
0.00 8.15 7.45 0 0 0 -0.00
0.67 49 2 27 33.64 4.90 -0.65
2.96 95 -0.50
0.25 2.05 36.86 34 -1 145 -0.34
0.00 0 0 0 0.00 5.60 0.00
- 96 -
0.15 2.25 34.70 11 -1 163 -0.38
0.58 31 -1 6 31.21 3.50 -1.75
1.90 97 -5.00
0.05 2.65 34.34 17 5 59 -0.43
0.55 9 0 2 32.45 3.35 -1.30
1.56 97.5 -
0.70 3.05 36.12 3 -1 14 -0.45
0.52 133 4 80 32.46 3.10 -0.60
0.77 98 -1.50
0.25 3.30 36.13 34 -6 102 -0.48
0.47 70 -9 39 34.22 2.80 -0.45
0.86 99 -0.11
0.60 4.05 38.49 9 1 60 -0.52
0.42 655 18 350 32.75 2.25 -0.55
0.38 100 0.33
0.25 4.25 34.42 24 6 246 -0.57
0.37 80 3 11 32.91 1.90 -0.50
1.01 101 0.33
1.10 4.95 35.26 3 1 81 -0.62
0.33 58 -2 14 33.13 1.60 -0.55
- 102 -
0.00 12.25 - 0 0 0 -
0.31 29 13 15 33.67 1.50 -1.05
- 102.5 -
0.00 4.70 0.00 0 0 0 0.00
0.29 214 5 37 34.10 1.40 -0.35
- 103 -
0.00 6.40 0.00 0 0 0 0.00
0.25 14 -2 6 34.02 1.15 -0.85
- 104 -
0.00 6.10 0.00 0 0 0 0.00
0.21 643 -24 268 33.40 0.90 -0.40
- 105 -0.08
0.00 7.20 0.00 0 2 0 0.00
0.19 49 1 14 34.56 0.80 -0.25
- 106 -
0.00 7.80 0.00 0 0 0 0.00
0.16 20 0 1 34.59 0.65 -0.35
- 107 -
0.00 11.50 - 0 0 0 -
0.00 0 3 0 0.00 1.10 0.00
- 107.5 -
0.00 10.15 0.00 0 0 0 0.00
0.14 43 2 14 36.09 0.60 -0.20
- 108 1.50
0.00 9.70 0.00 0 3 0 0.00
0.00 0 0 0 7.80 7.10 0.00
- 109 -
0.00 12.70 - 0 0 0 -
0.12 631 42 140 38.55 0.50 -0.05
- 110 -
0.00 10.15 0.00 0 0 0 0.00
0.10 19 3 13 38.35 0.40 -0.10
- 111 -
0.00 14.00 - 0 0 0 -
0.00 0 0 0 10.15 7.30 0.00
- 112 -
0.00 18.50 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00
- 112.5 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 10.87 5.80 0.00
- 113 -
0.00 15.35 - 0 0 0 -
0.00 0 0 0 12.56 6.75 0.00
- 114 -
0.00 19.90 - 0 0 0 -
0.05 146 1 29 39.69 0.20 -0.10
- 115 -
0.00 16.40 0.00 0 0 0 0.00
0.00 0 0 0 13.90 6.20 0.00
- 116 -
0.00 21.35 - 0 0 0 -
0.04 71 2 19 40.75 0.15 -0.10
- 117 -
0.00 18.20 - 0 0 0 -
2,964 1,088
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.