`
Related Pages for SJVN
[--[65.84.65.76]--]
SJVN
Sjvn Ltd
118.55 -1.64 (-1.36%)

Back to Option Chain

Historical option data for SJVN

12 Dec 2024 11:14 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SJVN 26DEC2024 107.5 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 118.63 14.4 0.00 - 0 0 0
11 Dec 120.19 14.4 0.00 - 0 0 0
10 Dec 119.39 14.4 0.00 - 0 0 0
9 Dec 122.27 14.4 0.00 - 0 0 0
6 Dec 120.61 14.4 0.00 - 0 0 0
5 Dec 117.05 14.4 0.00 - 0 0 0
4 Dec 117.22 14.4 0.00 - 0 0 0
3 Dec 117.03 14.4 0.00 - 0 0 0
2 Dec 113.81 14.4 0.00 - 0 0 0
29 Nov 114.89 14.4 - 0 0 0

For Sjvn Ltd - strike price 107.5 expiring on 26DEC2024

Delta for 107.5 CE is -

Historical price for 107.5 CE is as follows

On 12 Dec SJVN was trading at 118.63. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec SJVN was trading at 120.19. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec SJVN was trading at 119.39. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec SJVN was trading at 122.27. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec SJVN was trading at 120.61. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec SJVN was trading at 117.05. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec SJVN was trading at 117.22. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec SJVN was trading at 117.03. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec SJVN was trading at 113.81. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov SJVN was trading at 114.89. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SJVN 26DEC2024 107.5 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 118.63 0.3 0.00 0.00 0 -1 0
11 Dec 120.19 0.3 -0.15 38.54 34 0 139
10 Dec 119.39 0.45 0.00 40.36 90 39 139
9 Dec 122.27 0.45 -0.20 45.24 163 37 101
6 Dec 120.61 0.65 -0.30 43.89 46 -17 68
5 Dec 117.05 0.95 0.00 39.03 22 -1 103
4 Dec 117.22 0.95 0.00 0.00 0 76 0
3 Dec 117.03 0.95 -0.85 39.06 156 19 47
2 Dec 113.81 1.8 0.30 39.10 35 27 28
29 Nov 114.89 1.5 37.47 1 0 0

For Sjvn Ltd - strike price 107.5 expiring on 26DEC2024

Delta for 107.5 PE is 0.00

Historical price for 107.5 PE is as follows

On 12 Dec SJVN was trading at 118.63. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 11 Dec SJVN was trading at 120.19. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 38.54, the open interest changed by 0 which decreased total open position to 139


On 10 Dec SJVN was trading at 119.39. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 40.36, the open interest changed by 39 which increased total open position to 139


On 9 Dec SJVN was trading at 122.27. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 45.24, the open interest changed by 37 which increased total open position to 101


On 6 Dec SJVN was trading at 120.61. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was 43.89, the open interest changed by -17 which decreased total open position to 68


On 5 Dec SJVN was trading at 117.05. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 39.03, the open interest changed by -1 which decreased total open position to 103


On 4 Dec SJVN was trading at 117.22. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 76 which increased total open position to 0


On 3 Dec SJVN was trading at 117.03. The strike last trading price was 0.95, which was -0.85 lower than the previous day. The implied volatity was 39.06, the open interest changed by 19 which increased total open position to 47


On 2 Dec SJVN was trading at 113.81. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was 39.10, the open interest changed by 27 which increased total open position to 28


On 29 Nov SJVN was trading at 114.89. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was 37.47, the open interest changed by 0 which decreased total open position to 0