`
Related Pages for SBICARD
[--[65.84.65.76]--]
SBICARD
Sbi Cards & Pay Ser Ltd
803.7 -44.30 (-5.22%)

Max pain for SBICARD

07 Apr 2025 12:51 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for SBICARD is 850  


Strike  720  has a total call value of 0  versus a total put value of  51,043,600,000 Combined total value = 51,043,600,000

Strike  725  has a total call value of 0  versus a total put value of  48,273,200,000 Combined total value = 48,273,200,000

Strike  730  has a total call value of 0  versus a total put value of  45,502,800,000 Combined total value = 45,502,800,000

Strike  735  has a total call value of 0  versus a total put value of  42,756,000,000 Combined total value = 42,756,000,000

Strike  740  has a total call value of 0  versus a total put value of  40,009,200,000 Combined total value = 40,009,200,000

Strike  745  has a total call value of 0  versus a total put value of  37,336,400,000 Combined total value = 37,336,400,000

Strike  750  has a total call value of 0  versus a total put value of  34,663,600,000 Combined total value = 34,663,600,000

Strike  755  has a total call value of 0  versus a total put value of  32,107,200,000 Combined total value = 32,107,200,000

Strike  760  has a total call value of 0  versus a total put value of  29,550,800,000 Combined total value = 29,550,800,000

Strike  765  has a total call value of 2,000,000  versus a total put value of  27,136,400,000 Combined total value = 27,138,400,000

Strike  770  has a total call value of 4,000,000  versus a total put value of  24,722,000,000 Combined total value = 24,726,000,000

Strike  775  has a total call value of 13,200,000  versus a total put value of  22,431,200,000 Combined total value = 22,444,400,000

Strike  780  has a total call value of 22,400,000  versus a total put value of  20,238,000,000 Combined total value = 20,260,400,000

Strike  785  has a total call value of 103,600,000  versus a total put value of  18,187,600,000 Combined total value = 18,291,200,000

Strike  790  has a total call value of 184,800,000  versus a total put value of  16,254,400,000 Combined total value = 16,439,200,000

Strike  795  has a total call value of 267,600,000  versus a total put value of  14,386,400,000 Combined total value = 14,654,000,000

Strike  800  has a total call value of 350,400,000  versus a total put value of  12,533,600,000 Combined total value = 12,884,000,000

Strike  805  has a total call value of 480,000,000  versus a total put value of  10,957,600,000 Combined total value = 11,437,600,000

Strike  810  has a total call value of 609,600,000  versus a total put value of  9,412,000,000 Combined total value = 10,021,600,000

Strike  815  has a total call value of 827,200,000  versus a total put value of  8,087,200,000 Combined total value = 8,914,400,000

Strike  820  has a total call value of 1,044,800,000  versus a total put value of  6,762,400,000 Combined total value = 7,807,200,000

Strike  825  has a total call value of 1,482,400,000  versus a total put value of  5,659,200,000 Combined total value = 7,141,600,000

Strike  830  has a total call value of 2,058,800,000  versus a total put value of  4,640,000,000 Combined total value = 6,698,800,000

Strike  835  has a total call value of 2,662,800,000  versus a total put value of  3,736,800,000 Combined total value = 6,399,600,000

Strike  840  has a total call value of 3,288,000,000  versus a total put value of  2,877,600,000 Combined total value = 6,165,600,000

Strike  845  has a total call value of 3,994,000,000  versus a total put value of  2,106,400,000 Combined total value = 6,100,400,000

Strike  850  has a total call value of 4,700,000,000  versus a total put value of  1,335,200,000 Combined total value = 6,035,200,000

Strike  855  has a total call value of 5,663,600,000  versus a total put value of  938,400,000 Combined total value = 6,602,000,000

Strike  860  has a total call value of 6,720,800,000  versus a total put value of  573,200,000 Combined total value = 7,294,000,000

Strike  865  has a total call value of 7,986,800,000  versus a total put value of  351,600,000 Combined total value = 8,338,400,000

Strike  870  has a total call value of 9,331,200,000  versus a total put value of  164,000,000 Combined total value = 9,495,200,000

Strike  875  has a total call value of 11,021,600,000  versus a total put value of  72,400,000 Combined total value = 11,094,000,000

Strike  880  has a total call value of 12,836,800,000  versus a total put value of  17,600,000 Combined total value = 12,854,400,000

Strike  885  has a total call value of 14,843,200,000  versus a total put value of  8,800,000 Combined total value = 14,852,000,000

Strike  890  has a total call value of 16,897,200,000  versus a total put value of  0 Combined total value = 16,897,200,000

Strike  895  has a total call value of 19,055,600,000  versus a total put value of  0 Combined total value = 19,055,600,000

Strike  900  has a total call value of 21,273,600,000  versus a total put value of  0 Combined total value = 21,273,600,000

Strike  905  has a total call value of 24,137,200,000  versus a total put value of  0 Combined total value = 24,137,200,000

Strike  910  has a total call value of 27,022,800,000  versus a total put value of  0 Combined total value = 27,022,800,000

Strike  915  has a total call value of 30,005,200,000  versus a total put value of  0 Combined total value = 30,005,200,000

Strike  920  has a total call value of 33,002,800,000  versus a total put value of  0 Combined total value = 33,002,800,000

Strike  925  has a total call value of 36,136,400,000  versus a total put value of  0 Combined total value = 36,136,400,000

Strike  930  has a total call value of 39,270,000,000  versus a total put value of  0 Combined total value = 39,270,000,000

Strike  935  has a total call value of 42,466,000,000  versus a total put value of  0 Combined total value = 42,466,000,000

Strike  940  has a total call value of 45,662,000,000  versus a total put value of  0 Combined total value = 45,662,000,000

Strike  945  has a total call value of 48,890,000,000  versus a total put value of  0 Combined total value = 48,890,000,000

Strike  950  has a total call value of 52,118,000,000  versus a total put value of  0 Combined total value = 52,118,000,000

Strike  955  has a total call value of 55,511,200,000  versus a total put value of  0 Combined total value = 55,511,200,000

Strike  960  has a total call value of 58,904,400,000  versus a total put value of  0 Combined total value = 58,904,400,000

Strike  965  has a total call value of 62,416,000,000  versus a total put value of  0 Combined total value = 62,416,000,000

Strike  970  has a total call value of 65,927,600,000  versus a total put value of  0 Combined total value = 65,927,600,000

Strike  975  has a total call value of 69,458,800,000  versus a total put value of  0 Combined total value = 69,458,800,000

Strike  980  has a total call value of 72,990,000,000  versus a total put value of  0 Combined total value = 72,990,000,000

Strike  985  has a total call value of 76,576,800,000  versus a total put value of  0 Combined total value = 76,576,800,000

Strike  990  has a total call value of 80,163,600,000  versus a total put value of  0 Combined total value = 80,163,600,000

Strike  995  has a total call value of 83,750,400,000  versus a total put value of  0 Combined total value = 83,750,400,000

Strike  1000  has a total call value of 87,337,200,000  versus a total put value of  0 Combined total value = 87,337,200,000

Max-Pain Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 354.65 385
ABB 4906.45 5300
ABCAPITAL 177.75 190
ABFRL 241.4 260
ACC 1904.3 1980
ADANIENSOL 804 840
ADANIENT 2179.95 2440
ADANIGREEN 866.2 940
ADANIPORTS 1094.65 1180
ALKEM 4676.1 4900
AMBUJACEM 519.5 540
ANGELONE 2104.25 2200
APLAPOLLO 1421 1500
APOLLOHOSP 6656.3 6650
APOLLOTYRE 390.6 415
ASHOKLEY 194.7 207.5
ASIANPAINT 2334.15 2340
ASTRAL 1289.05 1320
ATGL 563 600
AUBANK 542.8 550
AUROPHARMA 1090.65 1160
AXISBANK 1035.5 1070
BAJAJ-AUTO 7230.85 7800
BAJAJFINSV 1837.1 1920
BAJFINANCE 8395.6 8700
BALKRISIND 2263.65 2480
BANDHANBNK 143.75 150
BANKBARODA 227.54 232.5
BANKINDIA 105.13 110
BEL 268.05 285
BERGEPAINT 506 505
BHARATFORG 941 1040
BHARTIARTL 1687.8 1720
BHEL 203.88 215
BIOCON 303 335
BOSCHLTD 26454.15 27500
BPCL 275.05 280
BRITANNIA 4955.3 4950
BSE 5104.95 5200
BSOFT 338.1 380
CAMS 3453.7 3700
CANBK 86.55 90
CDSL 1127.6 1200
CESC 145.92 152.5
CGPOWER 534.9 600
CHAMBLFERT 602.55 610
CHOLAFIN 1370.2 1460
CIPLA 1378.95 1440
COALINDIA 371.05 400
COFORGE 6058.95 6900
COLPAL 2381.9 2400
CONCOR 647.95 700
CROMPTON 324.65 340
CUMMINSIND 2677.35 3000
CYIENT 1092.25 1200
DABUR 446.5 470
DALBHARAT 1760.85 1800
DEEPAKNTR 1814.5 1900
DELHIVERY 262.05 260
DIVISLAB 5256.4 5600
DIXON 12441.35 13500
DLF 607 670
DMART 3968 4000
DRREDDY 1093.4 1130
EICHERMOT 5067.55 5300
ESCORTS 3017 3200
EXIDEIND 347.5 370
FEDERALBNK 189.01 195
GAIL 166.09 180
GLENMARK 1449.75 1500
GMRAIRPORT 81.7 80
GODREJCP 1159.05 1160
GODREJPROP 1920.05 2100
GOLDM 88250 88000
GRANULES 431.8 490
GRASIM 2473.05 2580
HAL 3934.85 4200
HAVELLS 1424.5 1500
HCLTECH 1341.7 1480
HDFCAMC 3690.1 3950
HDFCBANK 1745.55 1800
HDFCLIFE 655.7 680
HEROMOTOCO 3480 3700
HFCL 73.31 80
HINDALCO 561 620
HINDCOPPER 187.02 210
HINDPETRO 359.15 360
HINDUNILVR 2231.85 2260
HINDZINC 398.65 430
HUDCO 191.29 200
ICICIBANK 1268.65 1330
ICICIGI 1726.75 1800
ICICIPRULI 536.05 560
IDEA 7.24 8
IDFCFIRSTB 55.92 58
IEX 172 177.5
IGL 188.98 195
IIFL 321.9 325
INDHOTEL 739.4 800
INDIANB 530.75 550
INDIGO 4898.6 5000
INDUSINDBK 664.9 700
INDUSTOWER 350.7 355
INFY 1373.75 1520
INOXWIND 140.38 155
IOC 127.58 130
IRB 42.83 45
IRCTC 689.5 720
IREDA 146.77 155
IRFC 120.24 125
ITC 399.75 410
JINDALSTEL 792 900
JIOFIN 210.41 230
JSL 514.35 590
JSWENERGY 478.2 520
JSWSTEEL 911.85 1000
JUBLFOOD 654.75 670
KALYANKJIL 470.7 490
KEI 2480.9 2700
KOTAKBANK 2012.55 2100
KPITTECH 1050.7 1180
LAURUSLABS 553.65 590
LICHSGFIN 545.3 560
LICI 760.6 800
LODHA 1122.6 1160
LT 3037.15 3350
LTF 146.48 150
LTIM 3989.25 4300
LUPIN 1936.25 2000
M&M 2471.45 2700
M&MFIN 249 270
MANAPPURAM 221.74 230
MARICO 660.5 650
MARUTI 11223.9 11400
MAXHEALTH 1070.15 1120
MCX 4880 5300
MFSL 1114.45 1140
MGL 1275.55 1360
MOTHERSON 112.1 125
MPHASIS 2080.85 2240
MRF 109868.5 114000
MUTHOOTFIN 2254.3 2300
NATIONALUM 143.07 170
NAUKRI 6257.75 6700
NBCC 77.81 82.5
NCC 193.45 210
NESTLEIND 2225.9 2240
NHPC 81.51 84
NMDC 60.15 68
NTPC 344.8 355
NYKAA 173.5 175
OBEROIRLTY 1480.5 1580
OFSS 7150 7600
OIL 338.25 370
ONGC 216.67 235
PAGEIND 40894.2 43000
PATANJALI 1760.05 1800
PAYTM 771.05 800
PEL 930 980
PERSISTENT 4446.5 4800
PETRONET 274.5 290
PFC 387.2 420
PHOENIXLTD 1568.9 1600
PIDILITIND 2831.6 2860
PIIND 3245.55 3400
PNB 94.54 97
PNBHOUSING 893.95 900
POLICYBZR 1417.5 1550
POLYCAB 4757.85 5000
POONAWALLA 342.6 345
POWERGRID 285.45 295
PRESTIGE 1059.6 1150
RAMCOCEM 918.4 920
RBLBANK 167.12 172.5
RECLTD 377.3 420
RELIANCE 1149.55 1250
SAIL 103.9 115
SBICARD 803.7 850
SBILIFE 1451.15 1540
SBIN 738.5 780
SHREECEM 29485.5 30500
SHRIRAMFIN 599.2 640
SIEMENS 2822 3000
SILVER 88257 95000
SJVN 87.7 91
SOLARINDS 10642.2 11000
SONACOMS 406.35 440
SRF 2690.85 2860
SUNPHARMA 1660.9 1720
SUPREMEIND 3117.1 3350
SYNGENE 700.35 720
TATACHEM 789.85 860
TATACOMM 1531.75 1600
TATACONSUM 1043 1050
TATAELXSI 4724.15 5000
TATAMOTORS 566.45 630
TATAPOWER 350.4 380
TATASTEEL 128.12 145
TATATECH 603.35 650
TCS 3167.2 3440
TECHM 1263.05 1380
TIINDIA 2580.55 2700
TITAGARH 731.75 780
TITAN 2991.05 3100
TORNTPHARM 3249.65 3250
TORNTPOWER 1480 1500
TRENT 4656.45 5100
TVSMOTOR 2342.85 2440
ULTRACEMCO 11080.8 11300
UNIONBANK 116.36 121
UNITDSPR 1399.85 1400
UPL 607.45 640
VBL 510.2 530
VEDL 370.85 420
VOLTAS 1274.25 1360
WIPRO 235.95 255
YESBANK 16.55 17
ZOMATO 204.36 210
ZYDUSLIFE 848.95 880

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.