`
[--[65.84.65.76]--]
POONAWALLA
Poonawalla Fincorp Ltd

350.45 11.85 (3.50%)

Max pain for POONAWALLA

28 Mar 2025 04:13 PM IST

Max Pain for POONAWALLA is 335  



Strike  240  has a total call value of 0  versus a total put value of  11,326,675,000 Combined total value = 11,326,675,000

Strike  245  has a total call value of 0  versus a total put value of  10,571,225,000 Combined total value = 10,571,225,000

Strike  250  has a total call value of 0  versus a total put value of  9,815,775,000 Combined total value = 9,815,775,000

Strike  255  has a total call value of 0  versus a total put value of  9,060,325,000 Combined total value = 9,060,325,000

Strike  260  has a total call value of 0  versus a total put value of  8,304,875,000 Combined total value = 8,304,875,000

Strike  265  has a total call value of 0  versus a total put value of  7,552,325,000 Combined total value = 7,552,325,000

Strike  270  has a total call value of 0  versus a total put value of  6,799,775,000 Combined total value = 6,799,775,000

Strike  275  has a total call value of 0  versus a total put value of  6,055,925,000 Combined total value = 6,055,925,000

Strike  280  has a total call value of 0  versus a total put value of  5,317,150,000 Combined total value = 5,317,150,000

Strike  285  has a total call value of 0  versus a total put value of  4,624,775,000 Combined total value = 4,624,775,000

Strike  290  has a total call value of 0  versus a total put value of  3,932,400,000 Combined total value = 3,932,400,000

Strike  295  has a total call value of 2,175,000  versus a total put value of  3,290,050,000 Combined total value = 3,292,225,000

Strike  300  has a total call value of 4,350,000  versus a total put value of  2,650,600,000 Combined total value = 2,654,950,000

Strike  305  has a total call value of 40,600,000  versus a total put value of  2,175,725,000 Combined total value = 2,216,325,000

Strike  310  has a total call value of 79,750,000  versus a total put value of  1,710,275,000 Combined total value = 1,790,025,000

Strike  315  has a total call value of 123,250,000  versus a total put value of  1,304,275,000 Combined total value = 1,427,525,000

Strike  320  has a total call value of 175,450,000  versus a total put value of  909,875,000 Combined total value = 1,085,325,000

Strike  325  has a total call value of 246,500,000  versus a total put value of  659,025,000 Combined total value = 905,525,000

Strike  330  has a total call value of 324,075,000  versus a total put value of  432,825,000 Combined total value = 756,900,000

Strike  335  has a total call value of 468,350,000  versus a total put value of  276,950,000 Combined total value = 745,300,000

Strike  340  has a total call value of 616,975,000  versus a total put value of  131,225,000 Combined total value = 748,200,000

Strike  345  has a total call value of 905,525,000  versus a total put value of  51,475,000 Combined total value = 957,000,000

Strike  350  has a total call value of 1,249,900,000  versus a total put value of  0 Combined total value = 1,249,900,000

Strike  355  has a total call value of 1,842,225,000  versus a total put value of  0 Combined total value = 1,842,225,000

Strike  360  has a total call value of 2,454,850,000  versus a total put value of  0 Combined total value = 2,454,850,000

Strike  365  has a total call value of 3,272,650,000  versus a total put value of  0 Combined total value = 3,272,650,000

Strike  370  has a total call value of 4,123,800,000  versus a total put value of  0 Combined total value = 4,123,800,000

Strike  375  has a total call value of 5,515,800,000  versus a total put value of  0 Combined total value = 5,515,800,000

Strike  380  has a total call value of 6,925,200,000  versus a total put value of  0 Combined total value = 6,925,200,000

Strike  385  has a total call value of 8,481,775,000  versus a total put value of  0 Combined total value = 8,481,775,000

Strike  390  has a total call value of 10,039,800,000  versus a total put value of  0 Combined total value = 10,039,800,000

Strike  395  has a total call value of 11,621,750,000  versus a total put value of  0 Combined total value = 11,621,750,000

Strike  400  has a total call value of 13,204,425,000  versus a total put value of  0 Combined total value = 13,204,425,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 350.45 400
ABB 350.45 5600
ABCAPITAL 350.45 190
ABFRL 350.45 260
ACC 350.45 1960
ADANIENSOL 350.45 840
ADANIENT 350.45 2500
ADANIGREEN 350.45 940
ADANIPORTS 350.45 1200
ALKEM 350.45 5000
AMBUJACEM 350.45 550
ANGELONE 350.45 2200
APLAPOLLO 350.45 1520
APOLLOHOSP 350.45 6600
APOLLOTYRE 350.45 430
ASHOKLEY 350.45 210
ASIANPAINT 350.45 2340
ASTRAL 350.45 1300
ATGL 350.45 610
AUBANK 350.45 550
AUROPHARMA 350.45 1160
AXISBANK 350.45 1100
BAJAJ-AUTO 350.45 8000
BAJAJFINSV 350.45 1980
BAJFINANCE 350.45 8900
BALKRISIND 350.45 2580
BANDHANBNK 350.45 150
BANKBARODA 350.45 230
BANKINDIA 350.45 107
BEL 350.45 300
BERGEPAINT 350.45 500
BHARATFORG 350.45 1160
BHARTIARTL 350.45 1700
BHEL 350.45 220
BIOCON 350.45 345
BOSCHLTD 350.45 28000
BPCL 350.45 280
BRITANNIA 350.45 4900
BSE 350.45 5100
BSOFT 350.45 400
CAMS 350.45 3700
CANBK 350.45 90
CDSL 350.45 1200
CESC 350.45 155
CGPOWER 350.45 650
CHAMBLFERT 350.45 610
CHOLAFIN 350.45 1520
CIPLA 350.45 1480
COALINDIA 350.45 410
COFORGE 350.45 8000
COLPAL 350.45 2400
CONCOR 350.45 710
CROMPTON 350.45 360
CUMMINSIND 350.45 3050
CYIENT 350.45 1300
DABUR 350.45 510
DALBHARAT 350.45 1800
DEEPAKNTR 350.45 2000
DELHIVERY 350.45 260
DIVISLAB 350.45 5800
DIXON 350.45 13500
DLF 350.45 700
DMART 350.45 4050
DRREDDY 350.45 1150
EICHERMOT 350.45 5400
ESCORTS 350.45 3300
EXIDEIND 350.45 370
FEDERALBNK 350.45 195
GAIL 350.45 182.5
GLENMARK 350.45 1500
GMRAIRPORT 350.45 77
GODREJCP 350.45 1140
GODREJPROP 350.45 2150
GOLDM 350.45 89000
GRANULES 350.45 500
GRASIM 350.45 2580
HAL 350.45 4150
HAVELLS 350.45 1500
HCLTECH 350.45 1600
HDFCAMC 350.45 4100
HDFCBANK 350.45 1800
HDFCLIFE 350.45 680
HEROMOTOCO 350.45 3750
HFCL 350.45 82.5
HINDALCO 350.45 690
HINDCOPPER 350.45 230
HINDPETRO 350.45 360
HINDUNILVR 350.45 2300
HUDCO 350.45 200
ICICIBANK 350.45 1340
ICICIGI 350.45 1800
ICICIPRULI 350.45 580
IDEA 350.45 8
IDFCFIRSTB 350.45 58
IEX 350.45 180
IGL 350.45 200
IIFL 350.45 330
INDHOTEL 350.45 800
INDIANB 350.45 550
INDIGO 350.45 5000
INDUSINDBK 350.45 670
INDUSTOWER 350.45 350
INFY 350.45 1600
IOC 350.45 132.5
IRB 350.45 46
IRCTC 350.45 740
IREDA 350.45 152.5
IRFC 350.45 125
ITC 350.45 410
JINDALSTEL 350.45 920
JIOFIN 350.45 230
JSL 350.45 600
JSWENERGY 350.45 550
JSWSTEEL 350.45 1050
JUBLFOOD 350.45 660
KALYANKJIL 350.45 480
KEI 350.45 2900
KOTAKBANK 350.45 2120
KPITTECH 350.45 1300
LAURUSLABS 350.45 610
LICHSGFIN 350.45 570
LICI 350.45 800
LODHA 350.45 1200
LT 350.45 3500
LTF 350.45 150
LTIM 350.45 4600
LUPIN 350.45 2040
M&M 350.45 2700
M&MFIN 350.45 290
MANAPPURAM 350.45 230
MARICO 350.45 640
MARUTI 350.45 11700
MAXHEALTH 350.45 1120
MCX 350.45 5400
MFSL 350.45 1140
MGL 350.45 1380
MOTHERSON 350.45 135
MPHASIS 350.45 2500
MRF 350.45 115000
MUTHOOTFIN 350.45 2200
NATIONALUM 350.45 185
NAUKRI 350.45 7100
NBCC 350.45 82.5
NCC 350.45 210
NESTLEIND 350.45 2260
NHPC 350.45 84
NMDC 350.45 69
NTPC 350.45 360
NYKAA 350.45 175
OBEROIRLTY 350.45 1640
OFSS 350.45 8000
OIL 350.45 390
ONGC 350.45 250
PAGEIND 350.45 43000
PATANJALI 350.45 1800
PAYTM 350.45 780
PEL 350.45 1000
PERSISTENT 350.45 5500
PETRONET 350.45 300
PFC 350.45 420
PHOENIXLTD 350.45 1600
PIDILITIND 350.45 2840
PIIND 350.45 3500
PNB 350.45 97
POLICYBZR 350.45 1600
POLYCAB 350.45 5100
POONAWALLA 350.45 335
POWERGRID 350.45 295
PRESTIGE 350.45 1200
RAMCOCEM 350.45 900
RBLBANK 350.45 175
RECLTD 350.45 440
RELIANCE 350.45 1300
SAIL 350.45 120
SBICARD 350.45 865
SBILIFE 350.45 1540
SBIN 350.45 780
SHREECEM 350.45 30500
SHRIRAMFIN 350.45 660
SIEMENS 350.45 5300
SILVER 350.45 98000
SJVN 350.45 95
SOLARINDS 350.45 11000
SONACOMS 350.45 460
SRF 350.45 2960
SUNPHARMA 350.45 1740
SUPREMEIND 350.45 3500
SYNGENE 350.45 720
TATACHEM 350.45 880
TATACOMM 350.45 1600
TATACONSUM 350.45 1000
TATAELXSI 350.45 5300
TATAMOTORS 350.45 700
TATAPOWER 350.45 400
TATASTEEL 350.45 156
TATATECH 350.45 680
TCS 350.45 3660
TECHM 350.45 1440
TIINDIA 350.45 2800
TITAGARH 350.45 800
TITAN 350.45 3100
TORNTPHARM 350.45 3250
TORNTPOWER 350.45 1500
TRENT 350.45 5400
TVSMOTOR 350.45 2440
ULTRACEMCO 350.45 11400
UNIONBANK 350.45 125
UNITDSPR 350.45 1400
UPL 350.45 640
VBL 350.45 520
VEDL 350.45 470
VOLTAS 350.45 1440
WIPRO 350.45 267.5
YESBANK 350.45 17
ZOMATO 350.45 210
ZYDUSLIFE 350.45 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.