`
[--[65.84.65.76]--]
POONAWALLA
Poonawalla Fincorp Ltd

331.35 13.15 (4.13%)

Option Chain for POONAWALLA

21 Mar 2025 12:23 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1450

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 38.75 0.00 250 0.00 0.15 - 2 0 123 -
0.00 0 0 0 0.00 37.20 0.00 255 0.00 0.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 39.05 0.00 260 0.00 0.15 0.00 0 -3 0 0.00
0.00 0 0 0 0.00 14.00 0.00 265 -0.15 0.10 - 4 0 38 -
- 248 0 4 - 64.00 16.00 270 -0.10 0.20 - 6 -3 135 -
- 69 -23 54 - 54.10 6.90 275 0.25 0.50 - 17 7 44 -
- 122 -1 6 - 52.00 12.60 280 -0.15 0.25 - 22 -15 202 -
0.00 0 -1 0 0.00 35.45 0.00 285 -0.15 0.35 - 50 -21 65 -
- 170 0 1 - 42.85 11.10 290 -0.35 0.35 58.24 43 -19 149 -0.03
0.85 65 -1 6 94.57 40.10 14.30 295 -0.45 0.55 57.19 14 1 101 -0.05
- 293 -75 134 - 29.65 10.40 300 -1.05 0.55 50.36 377 -10 363 -0.06
- 52 -4 14 - 24.95 9.20 305 -1.45 1.00 50.76 111 -18 83 -0.10
- 199 -4 35 - 20.45 8.20 310 -2.50 1.40 48.02 530 17 220 -0.13
- 86 -7 58 - 15.40 6.15 315 -4.15 1.95 45.11 223 28 95 -0.18
0.81 214 -33 625 33.06 13.25 6.40 320 -5.20 3.25 45.96 662 44 179 -0.26
0.69 86 -2 520 34.22 9.75 4.70 325 -6.40 5.25 48.19 498 59 70 -0.36
0.55 353 82 3,396 39.32 7.60 3.90 330 -7.35 7.65 49.64 1,379 123 140 -0.46
0.43 742 -323 4,913 39.93 5.35 2.65 335 -26.00 11.00 53.85 132 41 41 -0.54
0.33 545 313 3,562 41.84 3.85 1.95 340 -11.25 14.75 58.13 53 10 24 -0.61
0.24 144 72 472 42.15 2.55 1.10 345 -26.45 17.55 54.26 2 0 0 -0.70
0.18 346 119 961 43.07 1.70 0.70 350 -9.80 23.10 67.04 8 3 23 -0.72
0.12 64 44 187 44.37 1.15 0.40 355 0.00 51.55 - 0 0 0 -
0.09 19 19 67 46.01 0.80 -18.50 360 0.00 52.35 - 0 0 0 -
0.06 4 4 5 47.20 0.55 -6.60 365 0.00 59.50 - 0 0 0 -
0.05 144 24 252 48.73 0.40 0.00 370 0.00 59.40 - 0 0 0 -
3,965 2,095
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.