Related Pages for POONAWALLA
[--[65.84.65.76]--]
POONAWALLA
Poonawalla Fincorp Ltd
469.05 0.30 (0.06%)

Option Chain for POONAWALLA
10 Jul 2025 12:47 PM IST

Next Refresh in

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1700
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 121.50 0.00
- 360 -
-0.15 0.20 49.79 1 0 112 -0.01
0.00 0 0 0 0.00 0.00 0.00
- 365 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 56.20 0.00
- 370 -
0.00 0.30 0.00 0 0 0 0.00
- 0 0 0 - 49.20 0.00
- 375 -
0.00 16.30 17.97 0 0 0 -0.00
0.00 0 0 0 0.00 101.00 0.00
- 380 -
0.00 0.35 44.40 1 0 94 -0.02
- 0 0 0 - 43.20 0.00
- 385 -
0.00 20.15 15.38 0 0 0 -0.00
0.00 0 0 0 0.00 67.85 0.00
- 390 -
0.00 0.45 0.00 0 0 0 0.00
- 0 0 0 - 37.70 0.00
- 395 -
0.00 0.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 73.00 0.00
- 400 -
0.00 0.65 0.00 0 -10 0 0.00
- 0 0 0 - 32.75 0.00
- 405 -
-0.70 1.20 41.46 28 -1 28 -0.06
0.00 0 0 0 0.00 60.60 0.00
- 410 -
0.15 1.35 39.96 12 -1 63 -0.07
- 0 0 0 - 28.25 0.00
- 415 -
0.05 1.45 37.91 4 0 25 -0.07
0.00 0 0 0 0.00 53.75 0.00
- 420 -
0.20 2.00 38.37 28 -9 87 -0.09
0.00 0 0 0 0.00 37.65 0.00
- 425 -
0.00 2.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 44.40 0.70
- 430 -
0.00 2.90 36.48 21 -5 146 -0.13
0.00 0 0 0 0.00 39.90 0.05
- 435 -
-0.20 3.60 35.63 5 -3 54 -0.16
0.78 152 0 4 40.75 38.00 2.30
1.01 440 -
-0.05 4.55 35.78 13 -1 154 -0.20
0.00 0 1 0 0.00 31.90 0.00
- 445 -
0.00 6.45 0.00 0 0 0 0.00
0.72 178 2 35 36.60 29.35 -0.25
0.99 450 3.50
-0.30 6.95 35.26 35 7 176 -0.27
0.00 0 0 0 0.00 25.75 -0.90
- 455 -
0.55 9.25 36.52 5 0 63 -0.33
0.63 210 -2 8 35.69 22.55 -0.85
0.90 460 -0.50
0.00 10.70 35.94 20 1 189 -0.37
0.58 55 0 5 33.40 18.35 -0.70
0.76 465 -
0.75 13.10 36.08 7 3 42 -0.42
0.54 246 -1 67 33.67 16.15 -0.50
0.59 470 -5.00
-0.50 14.65 34.81 38 5 144 -0.46
0.48 137 -5 16 36.44 14.75 0.55
0.19 475 0.40
-1.30 18.30 36.53 7 -2 26 -0.52
0.44 378 -1 83 35.71 12.55 0.40
0.21 480 -5.00
-0.45 20.05 34.74 16 5 81 -0.56
0.00 0 0 0 5.28 8.75 0.00
- 485 -
0.00 84.60 - 0 0 0 -
0.34 123 13 41 34.58 8.50 -0.10
0.11 490 -
-3.45 25.65 32.33 3 0 14 -0.67
0.00 0 0 0 0.00 7.30 0.00
- 495 -
0.00 93.00 - 0 0 0 -
0.26 346 -8 58 35.10 6.00 0.00
0.08 500 -0.13
-1.35 33.60 34.50 4 1 29 -0.74
0.20 44 -5 21 36.38 4.30 0.10
- 510 -
0.00 106.05 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00
- 515 -
0.00 0.00 0.00 0 0 0 0.00
0.14 264 -12 51 36.67 2.95 -0.05
- 520 -
0.00 58.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 530 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 535 -
0.00 0.00 0.00 0 0 0 0.00
0.08 92 1 6 38.68 1.50 0.00
- 540 -
0.00 117.45 - 0 0 0 -
2,225 1,527
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.