POONAWALLA
Poonawalla Fincorp Ltd
358.45
-0.15 (-0.04%)
Option Chain for POONAWALLA
05 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1450 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 15 | 0 | 1 | - | 60.50 | 3.50 | 300 | 0.05 | 0.75 | 46.59 | 19 | -5 | 139 | -0.04 |
| - | 0 | 0 | 0 | - | 70.85 | 0.00 | 305 | 0.00 | 1.50 | 19.90 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 66.30 | 0.00 | 310 | -0.30 | 0.85 | 41.09 | 271 | -8 | 113 | -0.05 |
| - | 0 | 0 | 0 | - | 61.90 | 0.00 | 315 | 0.00 | 1.50 | 0.00 | 0 | 19 | 0 | 0.00 |
| 0.00 | 0 | 4 | 0 | 0.00 | 42.20 | 0.00 | 320 | -0.30 | 1.70 | 40.74 | 66 | 7 | 258 | -0.10 |
| - | 0 | 0 | 0 | - | 53.40 | 0.00 | 325 | 0.25 | 2.80 | 43.08 | 5 | 0 | 5 | -0.14 |
|
|
||||||||||||||
| 0.00 | 0 | 1 | 0 | 0.00 | 32.50 | 0.00 | 330 | -0.35 | 3.05 | 40.00 | 61 | -4 | 96 | -0.16 |
| - | 0 | 0 | 0 | - | 45.45 | 0.00 | 335 | 0.00 | 4.35 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.75 | 32 | -2 | 3 | 39.65 | 26.40 | 1.45 | 340 | -0.40 | 5.30 | 39.84 | 34 | -7 | 95 | -0.25 |
| 0.72 | 182 | -4 | 5 | 35.10 | 21.60 | 0.40 | 345 | 0.00 | 7.35 | 41.62 | 1 | 0 | 11 | -0.30 |
| 0.66 | 187 | 3 | 78 | 34.60 | 18.15 | -0.30 | 350 | -0.65 | 8.25 | 38.73 | 176 | -11 | 185 | -0.35 |
| 0.60 | 56 | 7 | 22 | 34.70 | 15.20 | -0.25 | 355 | -0.60 | 10.85 | 40.35 | 18 | -1 | 12 | -0.41 |
| 0.53 | 367 | 88 | 789 | 35.00 | 12.65 | -0.30 | 360 | -0.65 | 12.50 | 38.26 | 91 | 12 | 146 | -0.47 |
| 0.47 | 31 | 10 | 46 | 34.49 | 10.15 | -0.15 | 365 | 0.00 | 16.05 | - | 0 | 0 | 0 | - |
| 0.40 | 383 | 117 | 876 | 35.08 | 8.35 | -0.35 | 370 | 2.90 | 20.75 | 46.13 | 1 | 0 | 6 | -0.56 |
| 0.35 | 22 | 5 | 12 | 35.88 | 6.90 | 0.35 | 375 | -0.15 | 21.95 | 40.24 | 5 | 3 | 3 | -0.63 |
| 0.29 | 308 | 3 | 397 | 35.86 | 5.45 | 0.00 | 380 | 0.00 | 30.20 | 0.00 | 0 | 5 | 0 | 0.00 |
| 0.24 | 56 | 10 | 18 | 35.65 | 4.20 | 0.35 | 385 | 0.00 | 26.55 | - | 0 | 0 | 0 | - |
| 0.19 | 63 | 6 | 49 | 35.30 | 3.15 | -0.25 | 390 | 0.00 | 29.65 | - | 0 | 0 | 0 | - |
| 0.15 | 14 | 11 | 16 | 34.64 | 2.25 | -0.70 | 395 | 0.00 | 32.90 | - | 0 | 0 | 0 | - |
| 0.13 | 231 | 13 | 225 | 36.23 | 1.95 | -0.15 | 400 | 0.00 | 36.35 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 9.80 | 0.00 | 405 | 0.00 | 39.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.09 | 52 | 19 | 48 | 37.92 | 1.30 | 0.00 | 410 | 0.00 | 43.65 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 7.45 | 0.00 | 415 | 0.00 | 47.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.06 | 0 | 0 | 3 | 38.28 | 0.75 | -5.70 | 420 | 0.00 | 51.50 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 425 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 1 | 0 | 0.00 | 1.20 | 0.00 | 430 | 1.00 | 71.00 | 57.55 | 1 | 0 | 1 | -0.88 |
| 1,999 | 1,070 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
