POONAWALLA
Poonawalla Fincorp Ltd
331.35
13.15 (4.13%)
Option Chain for POONAWALLA
21 Mar 2025 12:23 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1450 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 38.75 | 0.00 | 250 | 0.00 | 0.15 | - | 2 | 0 | 123 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 37.20 | 0.00 | 255 | 0.00 | 0.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 39.05 | 0.00 | 260 | 0.00 | 0.15 | 0.00 | 0 | -3 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 14.00 | 0.00 | 265 | -0.15 | 0.10 | - | 4 | 0 | 38 | - |
| - | 248 | 0 | 4 | - | 64.00 | 16.00 | 270 | -0.10 | 0.20 | - | 6 | -3 | 135 | - |
| - | 69 | -23 | 54 | - | 54.10 | 6.90 | 275 | 0.25 | 0.50 | - | 17 | 7 | 44 | - |
| - | 122 | -1 | 6 | - | 52.00 | 12.60 | 280 | -0.15 | 0.25 | - | 22 | -15 | 202 | - |
| 0.00 | 0 | -1 | 0 | 0.00 | 35.45 | 0.00 | 285 | -0.15 | 0.35 | - | 50 | -21 | 65 | - |
| - | 170 | 0 | 1 | - | 42.85 | 11.10 | 290 | -0.35 | 0.35 | 58.24 | 43 | -19 | 149 | -0.03 |
| 0.85 | 65 | -1 | 6 | 94.57 | 40.10 | 14.30 | 295 | -0.45 | 0.55 | 57.19 | 14 | 1 | 101 | -0.05 |
| - | 293 | -75 | 134 | - | 29.65 | 10.40 | 300 | -1.05 | 0.55 | 50.36 | 377 | -10 | 363 | -0.06 |
|
|
||||||||||||||
| - | 52 | -4 | 14 | - | 24.95 | 9.20 | 305 | -1.45 | 1.00 | 50.76 | 111 | -18 | 83 | -0.10 |
| - | 199 | -4 | 35 | - | 20.45 | 8.20 | 310 | -2.50 | 1.40 | 48.02 | 530 | 17 | 220 | -0.13 |
| - | 86 | -7 | 58 | - | 15.40 | 6.15 | 315 | -4.15 | 1.95 | 45.11 | 223 | 28 | 95 | -0.18 |
| 0.81 | 214 | -33 | 625 | 33.06 | 13.25 | 6.40 | 320 | -5.20 | 3.25 | 45.96 | 662 | 44 | 179 | -0.26 |
| 0.69 | 86 | -2 | 520 | 34.22 | 9.75 | 4.70 | 325 | -6.40 | 5.25 | 48.19 | 498 | 59 | 70 | -0.36 |
| 0.55 | 353 | 82 | 3,396 | 39.32 | 7.60 | 3.90 | 330 | -7.35 | 7.65 | 49.64 | 1,379 | 123 | 140 | -0.46 |
| 0.43 | 742 | -323 | 4,913 | 39.93 | 5.35 | 2.65 | 335 | -26.00 | 11.00 | 53.85 | 132 | 41 | 41 | -0.54 |
| 0.33 | 545 | 313 | 3,562 | 41.84 | 3.85 | 1.95 | 340 | -11.25 | 14.75 | 58.13 | 53 | 10 | 24 | -0.61 |
| 0.24 | 144 | 72 | 472 | 42.15 | 2.55 | 1.10 | 345 | -26.45 | 17.55 | 54.26 | 2 | 0 | 0 | -0.70 |
| 0.18 | 346 | 119 | 961 | 43.07 | 1.70 | 0.70 | 350 | -9.80 | 23.10 | 67.04 | 8 | 3 | 23 | -0.72 |
| 0.12 | 64 | 44 | 187 | 44.37 | 1.15 | 0.40 | 355 | 0.00 | 51.55 | - | 0 | 0 | 0 | - |
| 0.09 | 19 | 19 | 67 | 46.01 | 0.80 | -18.50 | 360 | 0.00 | 52.35 | - | 0 | 0 | 0 | - |
| 0.06 | 4 | 4 | 5 | 47.20 | 0.55 | -6.60 | 365 | 0.00 | 59.50 | - | 0 | 0 | 0 | - |
| 0.05 | 144 | 24 | 252 | 48.73 | 0.40 | 0.00 | 370 | 0.00 | 59.40 | - | 0 | 0 | 0 | - |
| 3,965 | 2,095 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
