`
Related Pages for POONAWALLA
[--[65.84.65.76]--]
POONAWALLA
Poonawalla Fincorp Ltd
362.5 14.25 (4.09%)

Option Chain for POONAWALLA

03 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1450
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 53.30 0.00 270 -0.40 0.40 - 26 17 30 -
0.00 0 0 0 0.00 26.40 0.00 275 0.00 0.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 61.65 0.00 280 -0.20 0.50 - 23 2 79 -
- 16 0 3 - 71.55 7.70 285 -0.25 0.60 56.85 11 -2 23 -0.03
0.00 0 0 0 0.00 55.25 0.00 290 -0.30 0.70 55.04 33 3 46 -0.04
0.00 0 0 0 0.00 17.05 0.00 295 -0.35 0.95 55.40 3 2 7 -0.05
- 41 -3 18 - 59.20 9.40 300 -0.70 0.95 51.90 221 -35 167 -0.05
0.00 0 0 0 0.00 45.80 0.00 305 0.00 2.80 0.00 0 0 0 0.00
- 11 0 1 - 49.60 8.55 310 -1.20 1.55 50.32 86 -17 66 -0.08
0.00 0 0 0 0.00 32.95 0.00 315 -1.50 1.95 49.45 41 -3 39 -0.09
- 32 5 34 - 40.75 8.75 320 -1.90 2.55 49.30 346 66 270 -0.12
0.00 0 0 0 0.00 28.30 0.00 325 -2.35 3.20 48.64 141 3 66 -0.14
- 125 19 93 - 33.05 8.05 330 -3.15 3.95 47.91 516 86 206 -0.17
- 6 -5 25 - 28.70 10.40 335 -3.65 5.10 48.14 142 26 63 -0.20
- 218 21 346 - 25.55 6.70 340 -4.40 6.35 48.05 382 57 185 -0.24
0.89 84 2 100 20.87 22.00 5.20 345 -5.10 7.95 48.35 171 22 83 -0.28
0.78 284 3 779 25.60 19.00 5.25 350 -5.85 9.70 48.47 422 60 149 -0.33
0.69 52 18 313 28.28 16.20 4.35 355 -59.75 11.95 49.29 123 80 80 -0.37
0.61 421 109 1,935 30.29 13.80 4.05 360 -10.70 14.60 50.66 151 56 57 -0.42
0.53 83 -3 258 32.20 11.75 3.65 365 0.00 80.65 0.49 0 0 0 -0.00
0.46 746 12 1,397 33.03 9.75 2.90 370 -10.80 20.20 52.07 32 8 9 -0.51
0.39 42 15 66 32.14 7.45 1.70 375 0.00 89.90 - 0 0 0 -
0.34 273 28 731 34.60 6.60 2.05 380 0.00 74.00 - 0 0 0 -
0.29 38 34 92 34.88 5.25 1.05 385 0.00 99.25 0.00 0 0 0 0.00
0.24 42 7 177 35.47 4.25 1.10 390 0.00 82.25 - 0 0 0 -
0.21 19 17 42 36.61 3.55 1.55 395 0.00 103.75 0.00 0 0 0 0.00
0.18 528 389 2,141 38.19 3.10 1.15 400 -8.00 43.20 61.77 24 16 23 -0.70
3,061 1,648
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.