POONAWALLA
Poonawalla Fincorp Ltd
Historical option data for POONAWALLA
26 Dec 2024 04:13 PM IST
| POONAWALLA 26DEC2024 310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 320.45 | 11.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 321.95 | 11.5 | 0.00 | 0.00 | 0 | 8 | 0 | |||
|
|
||||||||||
| 23 Dec | 318.30 | 11.5 | -54.80 | 60.23 | 31 | 12 | 12 | |||
| 20 Dec | 318.85 | 66.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 324.40 | 66.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 329.85 | 66.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 340.80 | 66.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 344.95 | 66.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 349.95 | 66.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 358.25 | 66.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 364.35 | 66.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 358.90 | 66.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 359.85 | 66.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 353.30 | 66.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 358.45 | 66.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 358.60 | 66.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 348.55 | 66.3 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 344.30 | 66.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 354.45 | 66.3 | - | 0 | 0 | 0 | ||||
For Poonawalla Fincorp Ltd - strike price 310 expiring on 26DEC2024
Delta for 310 CE is 0.00
Historical price for 310 CE is as follows
On 26 Dec POONAWALLA was trading at 320.45. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec POONAWALLA was trading at 321.95. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 23 Dec POONAWALLA was trading at 318.30. The strike last trading price was 11.5, which was -54.80 lower than the previous day. The implied volatity was 60.23, the open interest changed by 12 which increased total open position to 12
On 20 Dec POONAWALLA was trading at 318.85. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POONAWALLA was trading at 324.40. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POONAWALLA was trading at 329.85. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POONAWALLA was trading at 340.80. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POONAWALLA was trading at 344.95. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POONAWALLA was trading at 349.95. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POONAWALLA was trading at 358.25. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POONAWALLA was trading at 364.35. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POONAWALLA was trading at 358.90. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POONAWALLA was trading at 359.85. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POONAWALLA was trading at 353.30. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POONAWALLA was trading at 358.45. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POONAWALLA was trading at 358.60. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POONAWALLA was trading at 348.55. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POONAWALLA was trading at 344.30. The strike last trading price was 66.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POONAWALLA was trading at 354.45. The strike last trading price was 66.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POONAWALLA 26DEC2024 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 320.45 | 0.05 | -0.10 | - | 110 | -35 | 44 |
| 24 Dec | 321.95 | 0.15 | -0.70 | 34.25 | 137 | -15 | 80 |
| 23 Dec | 318.30 | 0.85 | -0.95 | 30.46 | 368 | -103 | 95 |
| 20 Dec | 318.85 | 1.8 | 0.45 | 31.94 | 348 | 84 | 192 |
| 19 Dec | 324.40 | 1.35 | -0.15 | 34.53 | 128 | -29 | 109 |
| 18 Dec | 329.85 | 1.5 | 0.20 | 42.94 | 807 | 86 | 135 |
| 17 Dec | 340.80 | 1.3 | 0.45 | 49.50 | 195 | -8 | 46 |
| 16 Dec | 344.95 | 0.85 | 0.20 | 46.24 | 96 | -44 | 51 |
| 13 Dec | 349.95 | 0.65 | 0.20 | 42.13 | 179 | 27 | 95 |
| 12 Dec | 358.25 | 0.45 | 0.00 | 42.99 | 4 | 1 | 68 |
| 11 Dec | 364.35 | 0.45 | -0.40 | 45.98 | 86 | -63 | 67 |
| 10 Dec | 358.90 | 0.85 | -0.45 | 46.67 | 54 | -1 | 130 |
| 9 Dec | 359.85 | 1.3 | 0.25 | 50.82 | 244 | 15 | 135 |
| 6 Dec | 353.30 | 1.05 | 0.20 | 40.88 | 61 | 7 | 120 |
| 5 Dec | 358.45 | 0.85 | -0.30 | 41.09 | 271 | -8 | 113 |
| 4 Dec | 358.60 | 1.15 | -0.90 | 42.93 | 310 | -33 | 123 |
| 3 Dec | 348.55 | 2.05 | -1.95 | 41.82 | 621 | 50 | 156 |
| 2 Dec | 344.30 | 4 | 0.35 | 47.81 | 319 | 32 | 104 |
| 29 Nov | 354.45 | 3.65 | 50.86 | 128 | 71 | 71 | |
For Poonawalla Fincorp Ltd - strike price 310 expiring on 26DEC2024
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 26 Dec POONAWALLA was trading at 320.45. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 44
On 24 Dec POONAWALLA was trading at 321.95. The strike last trading price was 0.15, which was -0.70 lower than the previous day. The implied volatity was 34.25, the open interest changed by -15 which decreased total open position to 80
On 23 Dec POONAWALLA was trading at 318.30. The strike last trading price was 0.85, which was -0.95 lower than the previous day. The implied volatity was 30.46, the open interest changed by -103 which decreased total open position to 95
On 20 Dec POONAWALLA was trading at 318.85. The strike last trading price was 1.8, which was 0.45 higher than the previous day. The implied volatity was 31.94, the open interest changed by 84 which increased total open position to 192
On 19 Dec POONAWALLA was trading at 324.40. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was 34.53, the open interest changed by -29 which decreased total open position to 109
On 18 Dec POONAWALLA was trading at 329.85. The strike last trading price was 1.5, which was 0.20 higher than the previous day. The implied volatity was 42.94, the open interest changed by 86 which increased total open position to 135
On 17 Dec POONAWALLA was trading at 340.80. The strike last trading price was 1.3, which was 0.45 higher than the previous day. The implied volatity was 49.50, the open interest changed by -8 which decreased total open position to 46
On 16 Dec POONAWALLA was trading at 344.95. The strike last trading price was 0.85, which was 0.20 higher than the previous day. The implied volatity was 46.24, the open interest changed by -44 which decreased total open position to 51
On 13 Dec POONAWALLA was trading at 349.95. The strike last trading price was 0.65, which was 0.20 higher than the previous day. The implied volatity was 42.13, the open interest changed by 27 which increased total open position to 95
On 12 Dec POONAWALLA was trading at 358.25. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 42.99, the open interest changed by 1 which increased total open position to 68
On 11 Dec POONAWALLA was trading at 364.35. The strike last trading price was 0.45, which was -0.40 lower than the previous day. The implied volatity was 45.98, the open interest changed by -63 which decreased total open position to 67
On 10 Dec POONAWALLA was trading at 358.90. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 46.67, the open interest changed by -1 which decreased total open position to 130
On 9 Dec POONAWALLA was trading at 359.85. The strike last trading price was 1.3, which was 0.25 higher than the previous day. The implied volatity was 50.82, the open interest changed by 15 which increased total open position to 135
On 6 Dec POONAWALLA was trading at 353.30. The strike last trading price was 1.05, which was 0.20 higher than the previous day. The implied volatity was 40.88, the open interest changed by 7 which increased total open position to 120
On 5 Dec POONAWALLA was trading at 358.45. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was 41.09, the open interest changed by -8 which decreased total open position to 113
On 4 Dec POONAWALLA was trading at 358.60. The strike last trading price was 1.15, which was -0.90 lower than the previous day. The implied volatity was 42.93, the open interest changed by -33 which decreased total open position to 123
On 3 Dec POONAWALLA was trading at 348.55. The strike last trading price was 2.05, which was -1.95 lower than the previous day. The implied volatity was 41.82, the open interest changed by 50 which increased total open position to 156
On 2 Dec POONAWALLA was trading at 344.30. The strike last trading price was 4, which was 0.35 higher than the previous day. The implied volatity was 47.81, the open interest changed by 32 which increased total open position to 104
On 29 Nov POONAWALLA was trading at 354.45. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was 50.86, the open interest changed by 71 which increased total open position to 71
