`
Related Pages for POONAWALLA
[--[65.84.65.76]--]
POONAWALLA
Poonawalla Fincorp Ltd
353.05 -9.45 (-2.61%)

Back to Option Chain

Historical option data for POONAWALLA

04 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
POONAWALLA 24APR2025 355 CE
Delta: 0.53
Vega: 0.33
Theta: -0.33
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
4 Apr 353.05 11.7 -4.1 34.01 152 1 53
3 Apr 362.50 16.2 4.35 28.28 313 18 52
2 Apr 348.25 11.9 1.45 39.59 30 7 34
1 Apr 349.40 10.05 -1.85 34.57 55 -2 26
28 Mar 350.45 11 -0.2 34.42 113 9 28
27 Mar 338.60 11.2 -1.35 44.83 3 1 19
26 Mar 342.25 12 -1 43.68 25 0 17
25 Mar 346.55 13 -0.55 40.57 43 -5 17
24 Mar 347.30 13.25 5.75 38.35 21 8 12
21 Mar 334.80 7.5 4 35.66 4 0 0
19 Mar 323.60 3.5 0 7.95 0 0 0

For Poonawalla Fincorp Ltd - strike price 355 expiring on 24APR2025

Delta for 355 CE is 0.53

Historical price for 355 CE is as follows

On 4 Apr POONAWALLA was trading at 353.05. The strike last trading price was 11.7, which was -4.1 lower than the previous day. The implied volatity was 34.01, the open interest changed by 1 which increased total open position to 53


On 3 Apr POONAWALLA was trading at 362.50. The strike last trading price was 16.2, which was 4.35 higher than the previous day. The implied volatity was 28.28, the open interest changed by 18 which increased total open position to 52


On 2 Apr POONAWALLA was trading at 348.25. The strike last trading price was 11.9, which was 1.45 higher than the previous day. The implied volatity was 39.59, the open interest changed by 7 which increased total open position to 34


On 1 Apr POONAWALLA was trading at 349.40. The strike last trading price was 10.05, which was -1.85 lower than the previous day. The implied volatity was 34.57, the open interest changed by -2 which decreased total open position to 26


On 28 Mar POONAWALLA was trading at 350.45. The strike last trading price was 11, which was -0.2 lower than the previous day. The implied volatity was 34.42, the open interest changed by 9 which increased total open position to 28


On 27 Mar POONAWALLA was trading at 338.60. The strike last trading price was 11.2, which was -1.35 lower than the previous day. The implied volatity was 44.83, the open interest changed by 1 which increased total open position to 19


On 26 Mar POONAWALLA was trading at 342.25. The strike last trading price was 12, which was -1 lower than the previous day. The implied volatity was 43.68, the open interest changed by 0 which decreased total open position to 17


On 25 Mar POONAWALLA was trading at 346.55. The strike last trading price was 13, which was -0.55 lower than the previous day. The implied volatity was 40.57, the open interest changed by -5 which decreased total open position to 17


On 24 Mar POONAWALLA was trading at 347.30. The strike last trading price was 13.25, which was 5.75 higher than the previous day. The implied volatity was 38.35, the open interest changed by 8 which increased total open position to 12


On 21 Mar POONAWALLA was trading at 334.80. The strike last trading price was 7.5, which was 4 higher than the previous day. The implied volatity was 35.66, the open interest changed by 0 which decreased total open position to 0


On 19 Mar POONAWALLA was trading at 323.60. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 7.95, the open interest changed by 0 which decreased total open position to 0


POONAWALLA 24APR2025 355 PE
Delta: -0.47
Vega: 0.33
Theta: -0.37
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
4 Apr 353.05 16.2 3.8 50.51 72 -12 67
3 Apr 362.50 11.95 -59.75 49.29 123 80 80
2 Apr 348.25 71.7 0 - 0 0 0
1 Apr 349.40 71.7 0 - 0 0 0
28 Mar 350.45 71.7 0 - 0 0 0
27 Mar 338.60 71.7 0 - 0 0 0
26 Mar 342.25 71.7 0 - 0 0 0
25 Mar 346.55 71.7 0 - 0 0 0
24 Mar 347.30 71.7 0 - 0 0 0
21 Mar 334.80 71.7 0 - 0 0 0
19 Mar 323.60 71.7 0 - 0 0 0

For Poonawalla Fincorp Ltd - strike price 355 expiring on 24APR2025

Delta for 355 PE is -0.47

Historical price for 355 PE is as follows

On 4 Apr POONAWALLA was trading at 353.05. The strike last trading price was 16.2, which was 3.8 higher than the previous day. The implied volatity was 50.51, the open interest changed by -12 which decreased total open position to 67


On 3 Apr POONAWALLA was trading at 362.50. The strike last trading price was 11.95, which was -59.75 lower than the previous day. The implied volatity was 49.29, the open interest changed by 80 which increased total open position to 80


On 2 Apr POONAWALLA was trading at 348.25. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr POONAWALLA was trading at 349.40. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar POONAWALLA was trading at 350.45. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar POONAWALLA was trading at 338.60. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar POONAWALLA was trading at 342.25. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar POONAWALLA was trading at 346.55. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar POONAWALLA was trading at 347.30. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar POONAWALLA was trading at 334.80. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar POONAWALLA was trading at 323.60. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0