POONAWALLA
Poonawalla Fincorp Ltd
Historical option data for POONAWALLA
08 Apr 2025 12:23 PM IST
| POONAWALLA 24APR2025 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.16
Theta: -0.24
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 354.30 | 2.2 | 0.2 | 47.79 | 117 | 19 | 393 | |||
| 7 Apr | 345.60 | 1.95 | 0.25 | 48.59 | 536 | -58 | 377 | |||
| 4 Apr | 353.05 | 1.85 | -1.15 | 40.37 | 763 | -95 | 434 | |||
|
|
||||||||||
| 3 Apr | 362.50 | 3.1 | 1.15 | 38.19 | 2,141 | 389 | 528 | |||
| 2 Apr | 348.25 | 1.95 | 0.1 | 42.19 | 70 | 12 | 138 | |||
| 1 Apr | 349.40 | 1.85 | -0.8 | 41.25 | 126 | 8 | 128 | |||
| 28 Mar | 350.45 | 2.3 | -0.1 | 40.46 | 244 | 62 | 120 | |||
| 27 Mar | 338.60 | 2.4 | -0.6 | 46.13 | 66 | 40 | 55 | |||
| 26 Mar | 342.25 | 2.9 | -3.15 | 46.27 | 28 | 14 | 14 | |||
For Poonawalla Fincorp Ltd - strike price 400 expiring on 24APR2025
Delta for 400 CE is 0.13
Historical price for 400 CE is as follows
On 8 Apr POONAWALLA was trading at 354.30. The strike last trading price was 2.2, which was 0.2 higher than the previous day. The implied volatity was 47.79, the open interest changed by 19 which increased total open position to 393
On 7 Apr POONAWALLA was trading at 345.60. The strike last trading price was 1.95, which was 0.25 higher than the previous day. The implied volatity was 48.59, the open interest changed by -58 which decreased total open position to 377
On 4 Apr POONAWALLA was trading at 353.05. The strike last trading price was 1.85, which was -1.15 lower than the previous day. The implied volatity was 40.37, the open interest changed by -95 which decreased total open position to 434
On 3 Apr POONAWALLA was trading at 362.50. The strike last trading price was 3.1, which was 1.15 higher than the previous day. The implied volatity was 38.19, the open interest changed by 389 which increased total open position to 528
On 2 Apr POONAWALLA was trading at 348.25. The strike last trading price was 1.95, which was 0.1 higher than the previous day. The implied volatity was 42.19, the open interest changed by 12 which increased total open position to 138
On 1 Apr POONAWALLA was trading at 349.40. The strike last trading price was 1.85, which was -0.8 lower than the previous day. The implied volatity was 41.25, the open interest changed by 8 which increased total open position to 128
On 28 Mar POONAWALLA was trading at 350.45. The strike last trading price was 2.3, which was -0.1 lower than the previous day. The implied volatity was 40.46, the open interest changed by 62 which increased total open position to 120
On 27 Mar POONAWALLA was trading at 338.60. The strike last trading price was 2.4, which was -0.6 lower than the previous day. The implied volatity was 46.13, the open interest changed by 40 which increased total open position to 55
On 26 Mar POONAWALLA was trading at 342.25. The strike last trading price was 2.9, which was -3.15 lower than the previous day. The implied volatity was 46.27, the open interest changed by 14 which increased total open position to 14
| POONAWALLA 24APR2025 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 354.30 | 57.35 | 0 | 0.00 | 0 | 6 | 0 |
| 7 Apr | 345.60 | 57.35 | 5.85 | 79.89 | 6 | 1 | 22 |
| 4 Apr | 353.05 | 51.5 | 7.2 | 66.62 | 8 | -3 | 22 |
| 3 Apr | 362.50 | 43.2 | -8 | 61.77 | 24 | 16 | 23 |
| 2 Apr | 348.25 | 51.2 | -7.95 | 47.43 | 1 | 0 | 7 |
| 1 Apr | 349.40 | 59.15 | -2.85 | 75.15 | 3 | 8 | 8 |
| 28 Mar | 350.45 | 62 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 338.60 | 62 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 342.25 | 62 | 0 | 0.00 | 0 | 6 | 0 |
For Poonawalla Fincorp Ltd - strike price 400 expiring on 24APR2025
Delta for 400 PE is 0.00
Historical price for 400 PE is as follows
On 8 Apr POONAWALLA was trading at 354.30. The strike last trading price was 57.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 7 Apr POONAWALLA was trading at 345.60. The strike last trading price was 57.35, which was 5.85 higher than the previous day. The implied volatity was 79.89, the open interest changed by 1 which increased total open position to 22
On 4 Apr POONAWALLA was trading at 353.05. The strike last trading price was 51.5, which was 7.2 higher than the previous day. The implied volatity was 66.62, the open interest changed by -3 which decreased total open position to 22
On 3 Apr POONAWALLA was trading at 362.50. The strike last trading price was 43.2, which was -8 lower than the previous day. The implied volatity was 61.77, the open interest changed by 16 which increased total open position to 23
On 2 Apr POONAWALLA was trading at 348.25. The strike last trading price was 51.2, which was -7.95 lower than the previous day. The implied volatity was 47.43, the open interest changed by 0 which decreased total open position to 7
On 1 Apr POONAWALLA was trading at 349.40. The strike last trading price was 59.15, which was -2.85 lower than the previous day. The implied volatity was 75.15, the open interest changed by 8 which increased total open position to 8
On 28 Mar POONAWALLA was trading at 350.45. The strike last trading price was 62, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POONAWALLA was trading at 338.60. The strike last trading price was 62, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar POONAWALLA was trading at 342.25. The strike last trading price was 62, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
