POONAWALLA
Poonawalla Fincorp Ltd
Historical option data for POONAWALLA
04 Apr 2025 04:13 PM IST
| POONAWALLA 24APR2025 290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 353.05 | 55.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 362.50 | 55.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 348.25 | 55.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 349.40 | 55.25 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Mar | 350.45 | 55.25 | 34.3 | - | 1 | 0 | 3 | |||
| 27 Mar | 338.60 | 20.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 342.25 | 20.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 346.55 | 20.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 347.30 | 20.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 334.80 | 20.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 318.20 | 20.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 323.60 | 20.95 | 0 | 0.00 | 0 | 3 | 0 | |||
| 18 Mar | 306.25 | 20.95 | -19.6 | 21.94 | 10 | 3 | 3 | |||
| 17 Mar | 289.65 | 40.55 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 281.35 | 40.55 | 0 | 2.28 | 0 | 0 | 0 | |||
| 12 Mar | 282.85 | 40.55 | 0 | 1.52 | 0 | 0 | 0 | |||
| 11 Mar | 283.85 | 40.55 | 0 | 0.59 | 0 | 0 | 0 | |||
| 10 Mar | 289.05 | 40.55 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 288.45 | 40.55 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 286.25 | 40.55 | 0 | 0.42 | 0 | 0 | 0 | |||
| 3 Mar | 273.80 | 40.55 | 0 | 3.70 | 0 | 0 | 0 | |||
| 28 Feb | 281.30 | 40.55 | 0 | 1.77 | 0 | 0 | 0 | |||
| 26 Feb | 275.70 | 40.55 | 0 | 2.80 | 0 | 0 | 0 | |||
| 25 Feb | 276.20 | 40.55 | 0 | 2.80 | 0 | 0 | 0 | |||
| 24 Feb | 282.95 | 40.55 | 0 | 0.71 | 0 | 0 | 0 | |||
| 21 Feb | 290.60 | 40.55 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 290.35 | 40.55 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 285.60 | 40.55 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 290.60 | 40.55 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 285.30 | 40.55 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 286.55 | 40.55 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 298.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 291.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 299.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 309.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 316.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 318.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 317.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 312.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 308.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 308.60 | 0 | 0 | - | 0 | 0 | 0 | |||
For Poonawalla Fincorp Ltd - strike price 290 expiring on 24APR2025
Delta for 290 CE is 0.00
Historical price for 290 CE is as follows
On 4 Apr POONAWALLA was trading at 353.05. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr POONAWALLA was trading at 362.50. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POONAWALLA was trading at 348.25. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POONAWALLA was trading at 349.40. The strike last trading price was 55.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar POONAWALLA was trading at 350.45. The strike last trading price was 55.25, which was 34.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Mar POONAWALLA was trading at 338.60. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar POONAWALLA was trading at 342.25. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POONAWALLA was trading at 346.55. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POONAWALLA was trading at 347.30. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar POONAWALLA was trading at 334.80. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POONAWALLA was trading at 318.20. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POONAWALLA was trading at 323.60. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Mar POONAWALLA was trading at 306.25. The strike last trading price was 20.95, which was -19.6 lower than the previous day. The implied volatity was 21.94, the open interest changed by 3 which increased total open position to 3
On 17 Mar POONAWALLA was trading at 289.65. The strike last trading price was 40.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POONAWALLA was trading at 281.35. The strike last trading price was 40.55, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POONAWALLA was trading at 282.85. The strike last trading price was 40.55, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POONAWALLA was trading at 283.85. The strike last trading price was 40.55, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POONAWALLA was trading at 289.05. The strike last trading price was 40.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar POONAWALLA was trading at 288.45. The strike last trading price was 40.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POONAWALLA was trading at 286.25. The strike last trading price was 40.55, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 3 Mar POONAWALLA was trading at 273.80. The strike last trading price was 40.55, which was 0 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0
On 28 Feb POONAWALLA was trading at 281.30. The strike last trading price was 40.55, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POONAWALLA was trading at 275.70. The strike last trading price was 40.55, which was 0 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POONAWALLA was trading at 276.20. The strike last trading price was 40.55, which was 0 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POONAWALLA was trading at 282.95. The strike last trading price was 40.55, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 21 Feb POONAWALLA was trading at 290.60. The strike last trading price was 40.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POONAWALLA was trading at 290.35. The strike last trading price was 40.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POONAWALLA was trading at 285.60. The strike last trading price was 40.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POONAWALLA was trading at 290.60. The strike last trading price was 40.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POONAWALLA was trading at 285.30. The strike last trading price was 40.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb POONAWALLA was trading at 286.55. The strike last trading price was 40.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POONAWALLA was trading at 298.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POONAWALLA was trading at 291.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POONAWALLA was trading at 299.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POONAWALLA was trading at 309.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb POONAWALLA was trading at 316.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POONAWALLA was trading at 318.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POONAWALLA was trading at 317.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POONAWALLA was trading at 312.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POONAWALLA was trading at 308.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POONAWALLA was trading at 308.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POONAWALLA 24APR2025 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.08
Theta: -0.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 353.05 | 0.8 | 0.1 | 52.79 | 23 | 0 | 46 |
| 3 Apr | 362.50 | 0.7 | -0.3 | 55.04 | 33 | 3 | 46 |
| 2 Apr | 348.25 | 1 | -0.4 | 50.20 | 99 | -25 | 43 |
| 1 Apr | 349.40 | 1.4 | -0.45 | 52.48 | 6 | 0 | 69 |
| 28 Mar | 350.45 | 1.9 | -1.1 | 52.27 | 53 | 14 | 69 |
| 27 Mar | 338.60 | 3 | -0.2 | 52.64 | 13 | 0 | 55 |
| 26 Mar | 342.25 | 3.35 | 0 | 55.00 | 49 | -3 | 54 |
| 25 Mar | 346.55 | 3.4 | 0.25 | 57.00 | 63 | 35 | 47 |
| 24 Mar | 347.30 | 3.15 | -1.05 | 55.88 | 4 | -1 | 10 |
| 21 Mar | 334.80 | 4.2 | -3 | 50.41 | 16 | 6 | 11 |
| 20 Mar | 318.20 | 7.2 | -0.75 | 49.44 | 4 | 0 | 3 |
| 19 Mar | 323.60 | 7.95 | -9.15 | 55.13 | 3 | 2 | 2 |
| 18 Mar | 306.25 | 17.1 | 0 | 5.90 | 0 | 0 | 0 |
| 17 Mar | 289.65 | 17.1 | 0 | 1.09 | 0 | 0 | 0 |
| 13 Mar | 281.35 | 17.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 282.85 | 17.1 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 283.85 | 17.1 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 289.05 | 17.1 | 0 | 0.98 | 0 | 0 | 0 |
| 7 Mar | 288.45 | 17.1 | 0 | 0.93 | 0 | 0 | 0 |
| 6 Mar | 286.25 | 17.1 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 273.80 | 17.1 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 281.30 | 17.1 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 275.70 | 17.1 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 276.20 | 17.1 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 282.95 | 17.1 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 290.60 | 17.1 | 0 | 1.53 | 0 | 0 | 0 |
| 20 Feb | 290.35 | 17.1 | 0 | 1.56 | 0 | 0 | 0 |
| 19 Feb | 285.60 | 17.1 | 0 | 0.30 | 0 | 0 | 0 |
| 18 Feb | 290.60 | 17.1 | 0 | 1.16 | 0 | 0 | 0 |
| 17 Feb | 285.30 | 17.1 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 286.55 | 17.1 | 0 | 0.41 | 0 | 0 | 0 |
| 13 Feb | 298.70 | 17.1 | 0 | 3.38 | 0 | 0 | 0 |
| 12 Feb | 291.50 | 17.1 | 0 | 1.91 | 0 | 0 | 0 |
| 11 Feb | 299.65 | 17.1 | 0 | 3.44 | 0 | 0 | 0 |
| 10 Feb | 309.40 | 17.1 | 0 | 5.63 | 0 | 0 | 0 |
| 7 Feb | 316.70 | 17.1 | 0 | 7.21 | 0 | 0 | 0 |
| 6 Feb | 318.70 | 0 | 0 | 7.13 | 0 | 0 | 0 |
| 5 Feb | 317.20 | 0 | 0 | 6.96 | 0 | 0 | 0 |
| 4 Feb | 312.95 | 0 | 0 | 6.16 | 0 | 0 | 0 |
| 3 Feb | 308.00 | 0 | 0 | 5.26 | 0 | 0 | 0 |
| 1 Feb | 308.60 | 0 | 0 | 5.71 | 0 | 0 | 0 |
For Poonawalla Fincorp Ltd - strike price 290 expiring on 24APR2025
Delta for 290 PE is -0.04
Historical price for 290 PE is as follows
On 4 Apr POONAWALLA was trading at 353.05. The strike last trading price was 0.8, which was 0.1 higher than the previous day. The implied volatity was 52.79, the open interest changed by 0 which decreased total open position to 46
On 3 Apr POONAWALLA was trading at 362.50. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 55.04, the open interest changed by 3 which increased total open position to 46
On 2 Apr POONAWALLA was trading at 348.25. The strike last trading price was 1, which was -0.4 lower than the previous day. The implied volatity was 50.20, the open interest changed by -25 which decreased total open position to 43
On 1 Apr POONAWALLA was trading at 349.40. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was 52.48, the open interest changed by 0 which decreased total open position to 69
On 28 Mar POONAWALLA was trading at 350.45. The strike last trading price was 1.9, which was -1.1 lower than the previous day. The implied volatity was 52.27, the open interest changed by 14 which increased total open position to 69
On 27 Mar POONAWALLA was trading at 338.60. The strike last trading price was 3, which was -0.2 lower than the previous day. The implied volatity was 52.64, the open interest changed by 0 which decreased total open position to 55
On 26 Mar POONAWALLA was trading at 342.25. The strike last trading price was 3.35, which was 0 lower than the previous day. The implied volatity was 55.00, the open interest changed by -3 which decreased total open position to 54
On 25 Mar POONAWALLA was trading at 346.55. The strike last trading price was 3.4, which was 0.25 higher than the previous day. The implied volatity was 57.00, the open interest changed by 35 which increased total open position to 47
On 24 Mar POONAWALLA was trading at 347.30. The strike last trading price was 3.15, which was -1.05 lower than the previous day. The implied volatity was 55.88, the open interest changed by -1 which decreased total open position to 10
On 21 Mar POONAWALLA was trading at 334.80. The strike last trading price was 4.2, which was -3 lower than the previous day. The implied volatity was 50.41, the open interest changed by 6 which increased total open position to 11
On 20 Mar POONAWALLA was trading at 318.20. The strike last trading price was 7.2, which was -0.75 lower than the previous day. The implied volatity was 49.44, the open interest changed by 0 which decreased total open position to 3
On 19 Mar POONAWALLA was trading at 323.60. The strike last trading price was 7.95, which was -9.15 lower than the previous day. The implied volatity was 55.13, the open interest changed by 2 which increased total open position to 2
On 18 Mar POONAWALLA was trading at 306.25. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POONAWALLA was trading at 289.65. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POONAWALLA was trading at 281.35. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POONAWALLA was trading at 282.85. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POONAWALLA was trading at 283.85. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POONAWALLA was trading at 289.05. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 7 Mar POONAWALLA was trading at 288.45. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POONAWALLA was trading at 286.25. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar POONAWALLA was trading at 273.80. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb POONAWALLA was trading at 281.30. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POONAWALLA was trading at 275.70. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POONAWALLA was trading at 276.20. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POONAWALLA was trading at 282.95. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb POONAWALLA was trading at 290.60. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POONAWALLA was trading at 290.35. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POONAWALLA was trading at 285.60. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POONAWALLA was trading at 290.60. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POONAWALLA was trading at 285.30. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb POONAWALLA was trading at 286.55. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POONAWALLA was trading at 298.70. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POONAWALLA was trading at 291.50. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POONAWALLA was trading at 299.65. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POONAWALLA was trading at 309.40. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 7 Feb POONAWALLA was trading at 316.70. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POONAWALLA was trading at 318.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POONAWALLA was trading at 317.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POONAWALLA was trading at 312.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POONAWALLA was trading at 308.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POONAWALLA was trading at 308.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
