POONAWALLA
Poonawalla Fincorp Ltd
Historical option data for POONAWALLA
26 Dec 2024 04:13 PM IST
| POONAWALLA 26DEC2024 385 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 320.45 | 0.05 | 0.00 | 0.00 | 0 | -9 | 0 | |||
| 24 Dec | 321.95 | 0.05 | 0.00 | - | 9 | -5 | 83 | |||
| 23 Dec | 318.30 | 0.05 | -0.10 | - | 26 | 1 | 92 | |||
| 20 Dec | 318.85 | 0.15 | -0.10 | - | 8 | -4 | 93 | |||
| 19 Dec | 324.40 | 0.25 | -0.20 | - | 9 | 3 | 98 | |||
| 18 Dec | 329.85 | 0.45 | -0.10 | 56.63 | 77 | 6 | 95 | |||
| 17 Dec | 340.80 | 0.55 | -0.35 | 46.51 | 44 | -4 | 89 | |||
| 16 Dec | 344.95 | 0.9 | -0.25 | 44.80 | 113 | 24 | 88 | |||
| 13 Dec | 349.95 | 1.15 | -1.30 | 37.17 | 185 | -15 | 63 | |||
| 12 Dec | 358.25 | 2.45 | -2.15 | 37.07 | 67 | -7 | 77 | |||
|
|
||||||||||
| 11 Dec | 364.35 | 4.6 | 1.00 | 38.18 | 262 | 25 | 79 | |||
| 10 Dec | 358.90 | 3.6 | -1.20 | 38.90 | 58 | 1 | 52 | |||
| 9 Dec | 359.85 | 4.8 | 1.85 | 41.31 | 8 | 0 | 43 | |||
| 6 Dec | 353.30 | 2.95 | -1.25 | 36.04 | 20 | -13 | 42 | |||
| 5 Dec | 358.45 | 4.2 | 0.35 | 35.65 | 18 | 10 | 56 | |||
| 4 Dec | 358.60 | 3.85 | 1.00 | 33.63 | 62 | 23 | 47 | |||
| 3 Dec | 348.55 | 2.85 | 0.00 | 0.00 | 0 | 24 | 0 | |||
| 2 Dec | 344.30 | 2.85 | -13.50 | 39.83 | 26 | 22 | 22 | |||
| 29 Nov | 354.45 | 16.35 | 7.92 | 0 | 0 | 0 | ||||
For Poonawalla Fincorp Ltd - strike price 385 expiring on 26DEC2024
Delta for 385 CE is 0.00
Historical price for 385 CE is as follows
On 26 Dec POONAWALLA was trading at 320.45. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 24 Dec POONAWALLA was trading at 321.95. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 83
On 23 Dec POONAWALLA was trading at 318.30. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 92
On 20 Dec POONAWALLA was trading at 318.85. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 93
On 19 Dec POONAWALLA was trading at 324.40. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 98
On 18 Dec POONAWALLA was trading at 329.85. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 56.63, the open interest changed by 6 which increased total open position to 95
On 17 Dec POONAWALLA was trading at 340.80. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 46.51, the open interest changed by -4 which decreased total open position to 89
On 16 Dec POONAWALLA was trading at 344.95. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 44.80, the open interest changed by 24 which increased total open position to 88
On 13 Dec POONAWALLA was trading at 349.95. The strike last trading price was 1.15, which was -1.30 lower than the previous day. The implied volatity was 37.17, the open interest changed by -15 which decreased total open position to 63
On 12 Dec POONAWALLA was trading at 358.25. The strike last trading price was 2.45, which was -2.15 lower than the previous day. The implied volatity was 37.07, the open interest changed by -7 which decreased total open position to 77
On 11 Dec POONAWALLA was trading at 364.35. The strike last trading price was 4.6, which was 1.00 higher than the previous day. The implied volatity was 38.18, the open interest changed by 25 which increased total open position to 79
On 10 Dec POONAWALLA was trading at 358.90. The strike last trading price was 3.6, which was -1.20 lower than the previous day. The implied volatity was 38.90, the open interest changed by 1 which increased total open position to 52
On 9 Dec POONAWALLA was trading at 359.85. The strike last trading price was 4.8, which was 1.85 higher than the previous day. The implied volatity was 41.31, the open interest changed by 0 which decreased total open position to 43
On 6 Dec POONAWALLA was trading at 353.30. The strike last trading price was 2.95, which was -1.25 lower than the previous day. The implied volatity was 36.04, the open interest changed by -13 which decreased total open position to 42
On 5 Dec POONAWALLA was trading at 358.45. The strike last trading price was 4.2, which was 0.35 higher than the previous day. The implied volatity was 35.65, the open interest changed by 10 which increased total open position to 56
On 4 Dec POONAWALLA was trading at 358.60. The strike last trading price was 3.85, which was 1.00 higher than the previous day. The implied volatity was 33.63, the open interest changed by 23 which increased total open position to 47
On 3 Dec POONAWALLA was trading at 348.55. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 2 Dec POONAWALLA was trading at 344.30. The strike last trading price was 2.85, which was -13.50 lower than the previous day. The implied volatity was 39.83, the open interest changed by 22 which increased total open position to 22
On 29 Nov POONAWALLA was trading at 354.45. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was 7.92, the open interest changed by 0 which decreased total open position to 0
| POONAWALLA 26DEC2024 385 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 320.45 | 26.55 | 0.00 | 30.00 | 0 | 0 | 0 |
| 24 Dec | 321.95 | 26.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 318.30 | 26.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 318.85 | 26.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 324.40 | 26.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 329.85 | 26.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 340.80 | 26.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 344.95 | 26.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 349.95 | 26.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 358.25 | 26.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 364.35 | 26.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 358.90 | 26.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 359.85 | 26.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 353.30 | 26.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 358.45 | 26.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 358.60 | 26.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 348.55 | 26.55 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 344.30 | 26.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 354.45 | 26.55 | - | 0 | 0 | 0 | |
For Poonawalla Fincorp Ltd - strike price 385 expiring on 26DEC2024
Delta for 385 PE is 0.00
Historical price for 385 PE is as follows
On 26 Dec POONAWALLA was trading at 320.45. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec POONAWALLA was trading at 321.95. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec POONAWALLA was trading at 318.30. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec POONAWALLA was trading at 318.85. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POONAWALLA was trading at 324.40. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POONAWALLA was trading at 329.85. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POONAWALLA was trading at 340.80. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POONAWALLA was trading at 344.95. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POONAWALLA was trading at 349.95. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POONAWALLA was trading at 358.25. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POONAWALLA was trading at 364.35. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POONAWALLA was trading at 358.90. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POONAWALLA was trading at 359.85. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POONAWALLA was trading at 353.30. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POONAWALLA was trading at 358.45. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POONAWALLA was trading at 358.60. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POONAWALLA was trading at 348.55. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POONAWALLA was trading at 344.30. The strike last trading price was 26.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POONAWALLA was trading at 354.45. The strike last trading price was 26.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
