`
Related Pages for POONAWALLA
[--[65.84.65.76]--]
POONAWALLA
Poonawalla Fincorp Ltd
353.05 -9.45 (-2.61%)

Back to Option Chain

Historical option data for POONAWALLA

04 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
POONAWALLA 24APR2025 370 CE
Delta: 0.34
Vega: 0.30
Theta: -0.31
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
4 Apr 353.05 6.6 -2.75 36.65 851 -101 645
3 Apr 362.50 9.75 2.9 33.03 1,397 12 746
2 Apr 348.25 6.95 0.75 40.85 499 -60 740
1 Apr 349.40 6 -1.5 37.74 729 55 801
28 Mar 350.45 6.9 -0.5 37.52 1,251 -67 746
27 Mar 338.60 7.6 -0.25 47.40 514 12 813
26 Mar 342.25 7.9 -0.45 45.30 1,196 82 801
25 Mar 346.55 8.25 -0.7 41.59 1,026 7 717
24 Mar 347.30 9.05 4.45 41.37 3,781 697 712
21 Mar 334.80 4.6 -6.15 36.44 23 15 15

For Poonawalla Fincorp Ltd - strike price 370 expiring on 24APR2025

Delta for 370 CE is 0.34

Historical price for 370 CE is as follows

On 4 Apr POONAWALLA was trading at 353.05. The strike last trading price was 6.6, which was -2.75 lower than the previous day. The implied volatity was 36.65, the open interest changed by -101 which decreased total open position to 645


On 3 Apr POONAWALLA was trading at 362.50. The strike last trading price was 9.75, which was 2.9 higher than the previous day. The implied volatity was 33.03, the open interest changed by 12 which increased total open position to 746


On 2 Apr POONAWALLA was trading at 348.25. The strike last trading price was 6.95, which was 0.75 higher than the previous day. The implied volatity was 40.85, the open interest changed by -60 which decreased total open position to 740


On 1 Apr POONAWALLA was trading at 349.40. The strike last trading price was 6, which was -1.5 lower than the previous day. The implied volatity was 37.74, the open interest changed by 55 which increased total open position to 801


On 28 Mar POONAWALLA was trading at 350.45. The strike last trading price was 6.9, which was -0.5 lower than the previous day. The implied volatity was 37.52, the open interest changed by -67 which decreased total open position to 746


On 27 Mar POONAWALLA was trading at 338.60. The strike last trading price was 7.6, which was -0.25 lower than the previous day. The implied volatity was 47.40, the open interest changed by 12 which increased total open position to 813


On 26 Mar POONAWALLA was trading at 342.25. The strike last trading price was 7.9, which was -0.45 lower than the previous day. The implied volatity was 45.30, the open interest changed by 82 which increased total open position to 801


On 25 Mar POONAWALLA was trading at 346.55. The strike last trading price was 8.25, which was -0.7 lower than the previous day. The implied volatity was 41.59, the open interest changed by 7 which increased total open position to 717


On 24 Mar POONAWALLA was trading at 347.30. The strike last trading price was 9.05, which was 4.45 higher than the previous day. The implied volatity was 41.37, the open interest changed by 697 which increased total open position to 712


On 21 Mar POONAWALLA was trading at 334.80. The strike last trading price was 4.6, which was -6.15 lower than the previous day. The implied volatity was 36.44, the open interest changed by 15 which increased total open position to 15


POONAWALLA 24APR2025 370 PE
Delta: -0.63
Vega: 0.31
Theta: -0.27
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
4 Apr 353.05 22.6 2 43.20 1 0 10
3 Apr 362.50 20.2 -10.8 52.07 32 8 9
2 Apr 348.25 31 0 0.00 0 1 0
1 Apr 349.40 31 -35 55.45 1 0 0
28 Mar 350.45 66 0 - 0 0 0
27 Mar 338.60 66 0 - 0 0 0
26 Mar 342.25 66 0 - 0 0 0
25 Mar 346.55 66 0 - 0 0 0
24 Mar 347.30 66 0 - 0 0 0
21 Mar 334.80 66 0 - 0 0 0

For Poonawalla Fincorp Ltd - strike price 370 expiring on 24APR2025

Delta for 370 PE is -0.63

Historical price for 370 PE is as follows

On 4 Apr POONAWALLA was trading at 353.05. The strike last trading price was 22.6, which was 2 higher than the previous day. The implied volatity was 43.20, the open interest changed by 0 which decreased total open position to 10


On 3 Apr POONAWALLA was trading at 362.50. The strike last trading price was 20.2, which was -10.8 lower than the previous day. The implied volatity was 52.07, the open interest changed by 8 which increased total open position to 9


On 2 Apr POONAWALLA was trading at 348.25. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 1 Apr POONAWALLA was trading at 349.40. The strike last trading price was 31, which was -35 lower than the previous day. The implied volatity was 55.45, the open interest changed by 0 which decreased total open position to 0


On 28 Mar POONAWALLA was trading at 350.45. The strike last trading price was 66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar POONAWALLA was trading at 338.60. The strike last trading price was 66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar POONAWALLA was trading at 342.25. The strike last trading price was 66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar POONAWALLA was trading at 346.55. The strike last trading price was 66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar POONAWALLA was trading at 347.30. The strike last trading price was 66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar POONAWALLA was trading at 334.80. The strike last trading price was 66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0