POONAWALLA
Poonawalla Fincorp Ltd
Historical option data for POONAWALLA
26 Dec 2024 04:13 PM IST
| POONAWALLA 26DEC2024 305 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 320.45 | 70.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 321.95 | 70.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 318.30 | 70.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 318.85 | 70.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 324.40 | 70.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 329.85 | 70.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 340.80 | 70.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 344.95 | 70.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Dec | 349.95 | 70.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 358.25 | 70.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 364.35 | 70.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 358.90 | 70.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 359.85 | 70.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 353.30 | 70.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 358.45 | 70.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 358.60 | 70.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 348.55 | 70.85 | 70.85 | - | 0 | 0 | 0 | |||
| 2 Dec | 344.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 354.45 | 0 | - | 0 | 0 | 0 | ||||
For Poonawalla Fincorp Ltd - strike price 305 expiring on 26DEC2024
Delta for 305 CE is -
Historical price for 305 CE is as follows
On 26 Dec POONAWALLA was trading at 320.45. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec POONAWALLA was trading at 321.95. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec POONAWALLA was trading at 318.30. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec POONAWALLA was trading at 318.85. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POONAWALLA was trading at 324.40. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POONAWALLA was trading at 329.85. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POONAWALLA was trading at 340.80. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POONAWALLA was trading at 344.95. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POONAWALLA was trading at 349.95. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POONAWALLA was trading at 358.25. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POONAWALLA was trading at 364.35. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POONAWALLA was trading at 358.90. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POONAWALLA was trading at 359.85. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POONAWALLA was trading at 353.30. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POONAWALLA was trading at 358.45. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POONAWALLA was trading at 358.60. The strike last trading price was 70.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POONAWALLA was trading at 348.55. The strike last trading price was 70.85, which was 70.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POONAWALLA was trading at 344.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POONAWALLA was trading at 354.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POONAWALLA 26DEC2024 305 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 320.45 | 0.15 | 0.00 | 0.00 | 0 | 19 | 0 |
| 24 Dec | 321.95 | 0.15 | -0.20 | 42.69 | 46 | 21 | 62 |
| 23 Dec | 318.30 | 0.35 | -0.60 | 32.95 | 75 | 14 | 40 |
| 20 Dec | 318.85 | 0.95 | 0.20 | 32.97 | 52 | -3 | 26 |
| 19 Dec | 324.40 | 0.75 | -0.20 | 35.48 | 17 | -3 | 31 |
| 18 Dec | 329.85 | 0.95 | 0.20 | 43.79 | 211 | 23 | 36 |
| 17 Dec | 340.80 | 0.75 | -0.75 | 48.48 | 21 | 10 | 10 |
| 16 Dec | 344.95 | 1.5 | 0.00 | 20.59 | 0 | 0 | 0 |
| 13 Dec | 349.95 | 1.5 | 0.00 | 20.59 | 0 | 0 | 0 |
| 12 Dec | 358.25 | 1.5 | 0.00 | 23.32 | 0 | 0 | 0 |
| 11 Dec | 364.35 | 1.5 | 0.00 | 27.84 | 0 | 0 | 0 |
| 10 Dec | 358.90 | 1.5 | 0.00 | 22.69 | 0 | 0 | 0 |
| 9 Dec | 359.85 | 1.5 | 0.00 | 22.72 | 0 | 0 | 0 |
| 6 Dec | 353.30 | 1.5 | 0.00 | 17.91 | 0 | 0 | 0 |
| 5 Dec | 358.45 | 1.5 | 0.00 | 19.90 | 0 | 0 | 0 |
| 4 Dec | 358.60 | 1.5 | 0.00 | 19.72 | 0 | 0 | 0 |
| 3 Dec | 348.55 | 1.5 | 0.00 | 15.93 | 0 | 0 | 0 |
| 2 Dec | 344.30 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 354.45 | 1.5 | 16.60 | 0 | 0 | 0 | |
For Poonawalla Fincorp Ltd - strike price 305 expiring on 26DEC2024
Delta for 305 PE is 0.00
Historical price for 305 PE is as follows
On 26 Dec POONAWALLA was trading at 320.45. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 24 Dec POONAWALLA was trading at 321.95. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was 42.69, the open interest changed by 21 which increased total open position to 62
On 23 Dec POONAWALLA was trading at 318.30. The strike last trading price was 0.35, which was -0.60 lower than the previous day. The implied volatity was 32.95, the open interest changed by 14 which increased total open position to 40
On 20 Dec POONAWALLA was trading at 318.85. The strike last trading price was 0.95, which was 0.20 higher than the previous day. The implied volatity was 32.97, the open interest changed by -3 which decreased total open position to 26
On 19 Dec POONAWALLA was trading at 324.40. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was 35.48, the open interest changed by -3 which decreased total open position to 31
On 18 Dec POONAWALLA was trading at 329.85. The strike last trading price was 0.95, which was 0.20 higher than the previous day. The implied volatity was 43.79, the open interest changed by 23 which increased total open position to 36
On 17 Dec POONAWALLA was trading at 340.80. The strike last trading price was 0.75, which was -0.75 lower than the previous day. The implied volatity was 48.48, the open interest changed by 10 which increased total open position to 10
On 16 Dec POONAWALLA was trading at 344.95. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 20.59, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POONAWALLA was trading at 349.95. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 20.59, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POONAWALLA was trading at 358.25. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 23.32, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POONAWALLA was trading at 364.35. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 27.84, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POONAWALLA was trading at 358.90. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 22.69, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POONAWALLA was trading at 359.85. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 22.72, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POONAWALLA was trading at 353.30. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 17.91, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POONAWALLA was trading at 358.45. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 19.90, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POONAWALLA was trading at 358.60. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 19.72, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POONAWALLA was trading at 348.55. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 15.93, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POONAWALLA was trading at 344.30. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POONAWALLA was trading at 354.45. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was 16.60, the open interest changed by 0 which decreased total open position to 0
