POONAWALLA
Poonawalla Fincorp Ltd
Historical option data for POONAWALLA
07 Apr 2025 04:13 PM IST
| POONAWALLA 24APR2025 275 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 345.60 | 26.4 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 353.05 | 26.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 362.50 | 26.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 349.40 | 26.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 350.45 | 26.4 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 338.60 | 26.4 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 342.25 | 26.4 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 346.55 | 26.4 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 347.30 | 26.4 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 334.80 | 26.4 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 318.20 | 26.4 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 323.60 | 26.4 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 306.25 | 26.4 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 289.65 | 26.4 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 281.35 | 26.4 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 282.85 | 26.4 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Mar | 289.05 | 26.4 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 288.45 | 26.4 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 273.80 | 26.4 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 281.30 | 26.4 | 0 | - | 0 | 0 | 0 | |||
For Poonawalla Fincorp Ltd - strike price 275 expiring on 24APR2025
Delta for 275 CE is -
Historical price for 275 CE is as follows
On 7 Apr POONAWALLA was trading at 345.60. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr POONAWALLA was trading at 353.05. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr POONAWALLA was trading at 362.50. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POONAWALLA was trading at 349.40. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar POONAWALLA was trading at 350.45. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POONAWALLA was trading at 338.60. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar POONAWALLA was trading at 342.25. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POONAWALLA was trading at 346.55. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POONAWALLA was trading at 347.30. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar POONAWALLA was trading at 334.80. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar POONAWALLA was trading at 318.20. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POONAWALLA was trading at 323.60. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar POONAWALLA was trading at 306.25. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POONAWALLA was trading at 289.65. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POONAWALLA was trading at 281.35. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POONAWALLA was trading at 282.85. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POONAWALLA was trading at 289.05. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar POONAWALLA was trading at 288.45. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar POONAWALLA was trading at 273.80. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb POONAWALLA was trading at 281.30. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POONAWALLA 24APR2025 275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 345.60 | 2.2 | 1.25 | - | 8 | 1 | 8 |
| 4 Apr | 353.05 | 0.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 362.50 | 0.95 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 349.40 | 0.95 | 0 | 0.00 | 0 | -1 | 0 |
| 28 Mar | 350.45 | 0.95 | -0.75 | 54.29 | 3 | -1 | 7 |
| 27 Mar | 338.60 | 1.7 | -0.05 | 55.63 | 4 | 1 | 8 |
| 26 Mar | 342.25 | 1.75 | -0.1 | 56.63 | 2 | 0 | 8 |
| 25 Mar | 346.55 | 1.8 | -0.45 | 58.06 | 67 | 6 | 8 |
| 24 Mar | 347.30 | 2.25 | 0 | 0.00 | 0 | 1 | 0 |
| 21 Mar | 334.80 | 2.25 | -6.5 | 51.71 | 2 | 1 | 2 |
| 20 Mar | 318.20 | 8.75 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 323.60 | 8.75 | 0 | 0.00 | 0 | 1 | 0 |
| 18 Mar | 306.25 | 8.75 | -6.7 | 58.86 | 1 | 0 | 0 |
| 17 Mar | 289.65 | 15.45 | 0 | 5.66 | 0 | 0 | 0 |
| 13 Mar | 281.35 | 15.45 | 0 | 2.82 | 0 | 0 | 0 |
| 12 Mar | 282.85 | 15.45 | 0 | 3.35 | 0 | 0 | 0 |
| 10 Mar | 289.05 | 15.45 | 0 | 5.00 | 0 | 0 | 0 |
| 7 Mar | 288.45 | 15.45 | 0 | 5.15 | 0 | 0 | 0 |
| 3 Mar | 273.80 | 15.45 | 0 | 0.77 | 0 | 0 | 0 |
| 28 Feb | 281.30 | 15.45 | 0 | 3.26 | 0 | 0 | 0 |
For Poonawalla Fincorp Ltd - strike price 275 expiring on 24APR2025
Delta for 275 PE is -
Historical price for 275 PE is as follows
On 7 Apr POONAWALLA was trading at 345.60. The strike last trading price was 2.2, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8
On 4 Apr POONAWALLA was trading at 353.05. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr POONAWALLA was trading at 362.50. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POONAWALLA was trading at 349.40. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 28 Mar POONAWALLA was trading at 350.45. The strike last trading price was 0.95, which was -0.75 lower than the previous day. The implied volatity was 54.29, the open interest changed by -1 which decreased total open position to 7
On 27 Mar POONAWALLA was trading at 338.60. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was 55.63, the open interest changed by 1 which increased total open position to 8
On 26 Mar POONAWALLA was trading at 342.25. The strike last trading price was 1.75, which was -0.1 lower than the previous day. The implied volatity was 56.63, the open interest changed by 0 which decreased total open position to 8
On 25 Mar POONAWALLA was trading at 346.55. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was 58.06, the open interest changed by 6 which increased total open position to 8
On 24 Mar POONAWALLA was trading at 347.30. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Mar POONAWALLA was trading at 334.80. The strike last trading price was 2.25, which was -6.5 lower than the previous day. The implied volatity was 51.71, the open interest changed by 1 which increased total open position to 2
On 20 Mar POONAWALLA was trading at 318.20. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar POONAWALLA was trading at 323.60. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Mar POONAWALLA was trading at 306.25. The strike last trading price was 8.75, which was -6.7 lower than the previous day. The implied volatity was 58.86, the open interest changed by 0 which decreased total open position to 0
On 17 Mar POONAWALLA was trading at 289.65. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 13 Mar POONAWALLA was trading at 281.35. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POONAWALLA was trading at 282.85. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 10 Mar POONAWALLA was trading at 289.05. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar POONAWALLA was trading at 288.45. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 3 Mar POONAWALLA was trading at 273.80. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 28 Feb POONAWALLA was trading at 281.30. The strike last trading price was 15.45, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
