POONAWALLA
Poonawalla Fincorp Ltd
Historical option data for POONAWALLA
04 Apr 2025 04:13 PM IST
| POONAWALLA 24APR2025 380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 0.26
Theta: -0.27
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 353.05 | 4.3 | -2.15 | 37.71 | 619 | 98 | 371 | |||
|
|
||||||||||
| 3 Apr | 362.50 | 6.6 | 2.05 | 34.60 | 731 | 28 | 273 | |||
| 2 Apr | 348.25 | 4.6 | 0.4 | 41.10 | 149 | -7 | 243 | |||
| 1 Apr | 349.40 | 4.05 | -1.15 | 38.85 | 267 | 47 | 250 | |||
| 28 Mar | 350.45 | 4.6 | -0.65 | 37.79 | 273 | -25 | 203 | |||
| 27 Mar | 338.60 | 5.1 | -0.8 | 46.16 | 326 | 69 | 229 | |||
| 26 Mar | 342.25 | 5.8 | -0.5 | 45.86 | 149 | 34 | 159 | |||
| 25 Mar | 346.55 | 6.05 | -1 | 42.41 | 195 | 28 | 124 | |||
| 24 Mar | 347.30 | 6.15 | 2.95 | 40.53 | 221 | 95 | 96 | |||
For Poonawalla Fincorp Ltd - strike price 380 expiring on 24APR2025
Delta for 380 CE is 0.24
Historical price for 380 CE is as follows
On 4 Apr POONAWALLA was trading at 353.05. The strike last trading price was 4.3, which was -2.15 lower than the previous day. The implied volatity was 37.71, the open interest changed by 98 which increased total open position to 371
On 3 Apr POONAWALLA was trading at 362.50. The strike last trading price was 6.6, which was 2.05 higher than the previous day. The implied volatity was 34.60, the open interest changed by 28 which increased total open position to 273
On 2 Apr POONAWALLA was trading at 348.25. The strike last trading price was 4.6, which was 0.4 higher than the previous day. The implied volatity was 41.10, the open interest changed by -7 which decreased total open position to 243
On 1 Apr POONAWALLA was trading at 349.40. The strike last trading price was 4.05, which was -1.15 lower than the previous day. The implied volatity was 38.85, the open interest changed by 47 which increased total open position to 250
On 28 Mar POONAWALLA was trading at 350.45. The strike last trading price was 4.6, which was -0.65 lower than the previous day. The implied volatity was 37.79, the open interest changed by -25 which decreased total open position to 203
On 27 Mar POONAWALLA was trading at 338.60. The strike last trading price was 5.1, which was -0.8 lower than the previous day. The implied volatity was 46.16, the open interest changed by 69 which increased total open position to 229
On 26 Mar POONAWALLA was trading at 342.25. The strike last trading price was 5.8, which was -0.5 lower than the previous day. The implied volatity was 45.86, the open interest changed by 34 which increased total open position to 159
On 25 Mar POONAWALLA was trading at 346.55. The strike last trading price was 6.05, which was -1 lower than the previous day. The implied volatity was 42.41, the open interest changed by 28 which increased total open position to 124
On 24 Mar POONAWALLA was trading at 347.30. The strike last trading price was 6.15, which was 2.95 higher than the previous day. The implied volatity was 40.53, the open interest changed by 95 which increased total open position to 96
| POONAWALLA 24APR2025 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 353.05 | 74 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 362.50 | 74 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 348.25 | 74 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 349.40 | 74 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 350.45 | 74 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 338.60 | 74 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 342.25 | 74 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 346.55 | 74 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 347.30 | 74 | 0 | - | 0 | 0 | 0 |
For Poonawalla Fincorp Ltd - strike price 380 expiring on 24APR2025
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 4 Apr POONAWALLA was trading at 353.05. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr POONAWALLA was trading at 362.50. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr POONAWALLA was trading at 348.25. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr POONAWALLA was trading at 349.40. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar POONAWALLA was trading at 350.45. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar POONAWALLA was trading at 338.60. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar POONAWALLA was trading at 342.25. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar POONAWALLA was trading at 346.55. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar POONAWALLA was trading at 347.30. The strike last trading price was 74, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
