`
Related Pages for POONAWALLA
[--[65.84.65.76]--]
POONAWALLA
Poonawalla Fincorp Ltd
353.05 -9.45 (-2.61%)

Back to Option Chain

Historical option data for POONAWALLA

04 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
POONAWALLA 24APR2025 365 CE
Delta: 0.40
Vega: 0.32
Theta: -0.32
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
4 Apr 353.05 7.85 -3.4 35.29 181 7 95
3 Apr 362.50 11.75 3.65 32.20 258 -3 83
2 Apr 348.25 8.1 1 39.64 23 5 85
1 Apr 349.40 7.1 -1.15 36.64 57 33 79
28 Mar 350.45 8.25 -0.25 37.07 19 6 46
27 Mar 338.60 8.5 -2.15 45.27 2 0 42
26 Mar 342.25 10.65 -0.05 49.14 9 2 43
25 Mar 346.55 10.7 -1.8 44.10 15 1 41
24 Mar 347.30 12.5 7.25 46.13 43 35 40
21 Mar 334.80 5.25 2.65 36.41 15 4 4

For Poonawalla Fincorp Ltd - strike price 365 expiring on 24APR2025

Delta for 365 CE is 0.40

Historical price for 365 CE is as follows

On 4 Apr POONAWALLA was trading at 353.05. The strike last trading price was 7.85, which was -3.4 lower than the previous day. The implied volatity was 35.29, the open interest changed by 7 which increased total open position to 95


On 3 Apr POONAWALLA was trading at 362.50. The strike last trading price was 11.75, which was 3.65 higher than the previous day. The implied volatity was 32.20, the open interest changed by -3 which decreased total open position to 83


On 2 Apr POONAWALLA was trading at 348.25. The strike last trading price was 8.1, which was 1 higher than the previous day. The implied volatity was 39.64, the open interest changed by 5 which increased total open position to 85


On 1 Apr POONAWALLA was trading at 349.40. The strike last trading price was 7.1, which was -1.15 lower than the previous day. The implied volatity was 36.64, the open interest changed by 33 which increased total open position to 79


On 28 Mar POONAWALLA was trading at 350.45. The strike last trading price was 8.25, which was -0.25 lower than the previous day. The implied volatity was 37.07, the open interest changed by 6 which increased total open position to 46


On 27 Mar POONAWALLA was trading at 338.60. The strike last trading price was 8.5, which was -2.15 lower than the previous day. The implied volatity was 45.27, the open interest changed by 0 which decreased total open position to 42


On 26 Mar POONAWALLA was trading at 342.25. The strike last trading price was 10.65, which was -0.05 lower than the previous day. The implied volatity was 49.14, the open interest changed by 2 which increased total open position to 43


On 25 Mar POONAWALLA was trading at 346.55. The strike last trading price was 10.7, which was -1.8 lower than the previous day. The implied volatity was 44.10, the open interest changed by 1 which increased total open position to 41


On 24 Mar POONAWALLA was trading at 347.30. The strike last trading price was 12.5, which was 7.25 higher than the previous day. The implied volatity was 46.13, the open interest changed by 35 which increased total open position to 40


On 21 Mar POONAWALLA was trading at 334.80. The strike last trading price was 5.25, which was 2.65 higher than the previous day. The implied volatity was 36.41, the open interest changed by 4 which increased total open position to 4


POONAWALLA 24APR2025 365 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
4 Apr 353.05 80.65 0 - 0 0 0
3 Apr 362.50 80.65 0 0.49 0 0 0
2 Apr 348.25 80.65 0 - 0 0 0
1 Apr 349.40 80.65 0 - 0 0 0
28 Mar 350.45 80.65 0 - 0 0 0
27 Mar 338.60 80.65 0 - 0 0 0
26 Mar 342.25 80.65 0 - 0 0 0
25 Mar 346.55 80.65 0 - 0 0 0
24 Mar 347.30 80.65 0 - 0 0 0
21 Mar 334.80 80.65 0 - 0 0 0

For Poonawalla Fincorp Ltd - strike price 365 expiring on 24APR2025

Delta for 365 PE is -

Historical price for 365 PE is as follows

On 4 Apr POONAWALLA was trading at 353.05. The strike last trading price was 80.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr POONAWALLA was trading at 362.50. The strike last trading price was 80.65, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0


On 2 Apr POONAWALLA was trading at 348.25. The strike last trading price was 80.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr POONAWALLA was trading at 349.40. The strike last trading price was 80.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar POONAWALLA was trading at 350.45. The strike last trading price was 80.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar POONAWALLA was trading at 338.60. The strike last trading price was 80.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar POONAWALLA was trading at 342.25. The strike last trading price was 80.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar POONAWALLA was trading at 346.55. The strike last trading price was 80.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar POONAWALLA was trading at 347.30. The strike last trading price was 80.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar POONAWALLA was trading at 334.80. The strike last trading price was 80.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0